Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.34 | -0.03 | -0.03 | 101.4 | 101.4 | 101.34 | 0 |
| 1741625700 | 101.37 | 0.03 | 0.03 | 101.37 | 101.39 | 101.35 | 0 |
| 1741366500 | 101.34 | 0.06 | 0.06 | 101.3 | 101.34 | 101.29 | 0 |
| 1741280100 | 101.28 | 0.07 | 0.07 | 101.28 | 101.29 | 101.25 | 0 |
| 1741193700 | 101.21 | 0.09 | 0.09 | 101.21 | 101.22 | 101.17 | 0 |
| 1741107300 | 101.12 | -0.12 | -0.12 | 101.2 | 101.21 | 101.1 | 0 |
| 1741020900 | 101.24 | 0.05 | 0.05 | 101.21 | 101.26 | 101.19 | 0 |
| 1740761700 | 101.19 | 0.05 | 0.05 | 101.11 | 101.19 | 101.11 | 0 |
| 1740675300 | 101.14 | 0.02 | 0.02 | 101.13 | 101.15 | 101.12 | 0 |
| 1740588900 | 101.12 | 0.06 | 0.06 | 101.07 | 101.13 | 101.07 | 0 |
| 1740502500 | 101.06 | -0.13 | -0.13 | 101.2 | 101.21 | 101.02 | 0 |
| 1740416100 | 101.19 | 0.22 | 0.22 | 100.98 | 101.19 | 100.96 | 0 |
| 1740156900 | 100.97 | -0.06 | -0.06 | 100.97 | 100.99 | 100.95 | 0 |
| 1740070500 | 101.03 | 0.04 | 0.04 | 101.01 | 101.03 | 101.01 | 0 |
| 1739984100 | 100.99 | 0.02 | 0.02 | 100.98 | 100.99 | 100.95 | 0 |
| 1739897700 | 100.97 | 0.54 | 0.54 | 100.93 | 100.98 | 100.9 | 0 |
| 1739811300 | 100.43 | -0.37 | -0.37 | 100.89 | 100.99 | 100.43 | 50 |
| 1739552100 | 100.8 | 0.05 | 0.05 | 100.77 | 100.83 | 100.75 | 0 |
| 1739465700 | 100.75 | 0.22 | 0.22 | 100.67 | 100.78 | 100.65 | 0 |
| 1739379300 | 100.53 | -0.05 | -0.05 | 100.65 | 100.65 | 100.53 | 0 |
| 1739292900 | 100.58 | -0.51 | -0.50 | 101.01 | 101.1 | 100.54 | 0 |
| 1739206500 | 101.09 | 0.12 | 0.12 | 101.09 | 101.1 | 101.01 | 0 |
| 1738947300 | 100.97 | -0.11 | -0.11 | 101.06 | 101.09 | 100.93 | 0 |
| 1738860900 | 101.08 | -0.33 | -0.33 | 101.26 | 101.26 | 101 | 0 |
| 1738774500 | 101.41 | 0.05 | 0.05 | 101.37 | 101.42 | 101.35 | 0 |
| 1738688100 | 101.36 | 0.05 | 0.05 | 101.27 | 101.36 | 101.27 | 0 |
| 1738601700 | 101.31 | -2.36 | -2.28 | 101.23 | 101.31 | 101.1 | 0 |
| 1738342500 | 103.67 | 0.01 | 0.01 | 103.65 | 103.69 | 103.64 | 0 |
| 1738256100 | 103.66 | 0.06 | 0.06 | 103.64 | 103.7 | 103.64 | 0 |
| 1738169700 | 103.6 | 0.08 | 0.08 | 103.57 | 103.62 | 103.54 | 0 |
| 1738083300 | 103.52 | -0.07 | -0.07 | 103.62 | 103.67 | 103.5 | 0 |
| 1737996900 | 103.59 | 0.11 | 0.11 | 103.5 | 103.61 | 103.49 | 0 |
| 1737737700 | 103.48 | 0.03 | 0.03 | 103.49 | 103.57 | 103.48 | 0 |
| 1737651300 | 103.45 | -0.06 | -0.06 | 103.42 | 103.45 | 103.41 | 0 |
| 1737564900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737478500 | 103.51 | 0.03 | 0.03 | 103.45 | 103.53 | 103.43 | 0 |
| 1737392100 | 103.48 | 0.12 | 0.12 | 103.41 | 103.49 | 103.36 | 0 |
| 1737132900 | 103.36 | 0.11 | 0.11 | 103.28 | 103.37 | 103.28 | 0 |
| 1737046500 | 103.25 | 0.04 | 0.04 | 103.23 | 103.28 | 103.21 | 0 |
| 1736960100 | 103.21 | 0.19 | 0.18 | 103.12 | 103.22 | 103.08 | 0 |
| 1736873700 | 103.02 | 0.09 | 0.09 | 103.05 | 103.09 | 102.99 | 0 |
| 1736787300 | 102.93 | 0.03 | 0.03 | 102.95 | 102.96 | 102.88 | 0 |
| 1736528100 | 102.9 | -0.09 | -0.09 | 102.96 | 103.02 | 102.86 | 0 |
| 1736441700 | 102.99 | 0.15 | 0.15 | 102.92 | 102.99 | 102.9 | 0 |
| 1736355300 | 102.84 | -0.14 | -0.14 | 102.96 | 102.98 | 102.75 | 0 |
| 1736268900 | 102.98 | -0.08 | -0.08 | 103.02 | 103.04 | 102.97 | 0 |
| 1736182500 | 103.06 | 0.25 | 0.24 | 103.03 | 103.13 | 103 | 0 |
| 1735923300 | 102.81 | -0.03 | -0.03 | 102.77 | 102.81 | 102.59 | 0 |
| 1735836900 | 102.84 | 0 | 0.00 | 102.91 | 102.95 | 102.84 | 0 |
| 1735577700 | 102.84 | -0.06 | -0.06 | 102.86 | 102.93 | 102.76 | 0 |
| 1735318500 | 102.9 | 0.28 | 0.27 | 102.87 | 102.97 | 102.85 | 0 |
| 1734972900 | 102.62 | -0.01 | -0.01 | 102.68 | 102.71 | 102.58 | 0 |
| 1734713700 | 102.63 | 0.22 | 0.21 | 102.42 | 102.64 | 102.31 | 0 |
| 1734627300 | 102.41 | -0.23 | -0.22 | 102.46 | 102.61 | 102.41 | 0 |
| 1734540900 | 102.64 | 0.07 | 0.07 | 102.55 | 102.68 | 102.55 | 0 |
| 1734454500 | 102.57 | -0.09 | -0.09 | 102.6 | 102.62 | 102.53 | 0 |
| 1734368100 | 102.66 | -0.12 | -0.12 | 102.72 | 102.72 | 102.55 | 0 |
| 1734108900 | 102.78 | -0.01 | -0.01 | 102.81 | 102.83 | 102.75 | 0 |
| 1734022500 | 102.79 | 0.09 | 0.09 | 102.78 | 102.83 | 102.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
