Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.05 | 0.01 | 0.01 | 101.05 | 101.05 | 101.05 | 0 |
| 1741625700 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1741366500 | 101.03 | 0 | 0.00 | 101.04 | 101.04 | 101.03 | 0 |
| 1741280100 | 101.03 | 0.03 | 0.03 | 101.02 | 101.03 | 101.02 | 0 |
| 1741193700 | 101 | 0.01 | 0.01 | 101 | 101.01 | 101 | 0 |
| 1741107300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1741020900 | 100.99 | 0.01 | 0.01 | 100.99 | 100.99 | 100.99 | 0 |
| 1740761700 | 100.98 | 0.01 | 0.01 | 100.98 | 100.98 | 100.98 | 0 |
| 1740675300 | 100.97 | 0.02 | 0.02 | 100.96 | 100.97 | 100.96 | 0 |
| 1740588900 | 100.95 | 0.02 | 0.02 | 100.94 | 100.95 | 100.94 | 0 |
| 1740502500 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 0 |
| 1740416100 | 100.92 | 0.01 | 0.01 | 100.92 | 100.92 | 100.92 | 0 |
| 1740156900 | 100.91 | 0.02 | 0.02 | 100.91 | 100.91 | 100.91 | 0 |
| 1740070500 | 100.89 | 0.02 | 0.02 | 100.89 | 100.9 | 100.89 | 0 |
| 1739984100 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1739897700 | 100.87 | 0.01 | 0.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1739811300 | 100.86 | 0.02 | 0.02 | 100.86 | 100.86 | 100.86 | 0 |
| 1739552100 | 100.84 | 0.01 | 0.01 | 100.85 | 100.85 | 100.84 | 0 |
| 1739465700 | 100.83 | 0.03 | 0.03 | 100.83 | 100.84 | 100.83 | 0 |
| 1739379300 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.79 | 0 |
| 1739292900 | 100.79 | -0.5 | -0.49 | 100.79 | 100.79 | 100.79 | 0 |
| 1739206500 | 101.29 | 0.01 | 0.01 | 101.29 | 101.29 | 101.29 | 0 |
| 1738947300 | 101.28 | 0.02 | 0.02 | 101.28 | 101.28 | 101.27 | 0 |
| 1738860900 | 101.26 | 0.02 | 0.02 | 101.26 | 101.27 | 101.26 | 0 |
| 1738774500 | 101.24 | 0.01 | 0.01 | 101.24 | 101.25 | 101.24 | 0 |
| 1738688100 | 101.23 | 0.01 | 0.01 | 101.23 | 101.24 | 101.23 | 0 |
| 1738601700 | 101.22 | -1.94 | -1.88 | 101.21 | 101.22 | 101.19 | 0 |
| 1738342500 | 103.16 | 0.01 | 0.01 | 103.16 | 103.16 | 103.15 | 0 |
| 1738256100 | 103.15 | 0.04 | 0.04 | 103.13 | 103.15 | 103.13 | 0 |
| 1738169700 | 103.11 | 0.01 | 0.01 | 103.11 | 103.12 | 103.11 | 0 |
| 1738083300 | 103.1 | -0.01 | -0.01 | 103.12 | 103.13 | 103.1 | 0 |
| 1737996900 | 103.11 | 0.01 | 0.01 | 103.11 | 103.11 | 103.11 | 0 |
| 1737737700 | 103.1 | 0.01 | 0.01 | 103.1 | 103.11 | 103.1 | 0 |
| 1737651300 | 103.09 | 0.04 | 0.04 | 103.08 | 103.09 | 103.08 | 0 |
| 1737564900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1737478500 | 103.05 | 0.02 | 0.02 | 103.04 | 103.06 | 103.03 | 0 |
| 1737392100 | 103.03 | 0.02 | 0.02 | 103.03 | 103.03 | 103.02 | 0 |
| 1737132900 | 103.01 | 0.01 | 0.01 | 103.02 | 103.02 | 103.01 | 0 |
| 1737046500 | 103 | 0.02 | 0.02 | 103 | 103.01 | 103 | 0 |
| 1736960100 | 102.98 | 0.02 | 0.02 | 102.98 | 102.98 | 102.97 | 0 |
| 1736873700 | 102.96 | 0.03 | 0.03 | 102.95 | 102.96 | 102.95 | 0 |
| 1736787300 | 102.93 | 0.01 | 0.01 | 102.93 | 102.93 | 102.92 | 0 |
| 1736528100 | 102.92 | 0 | 0.00 | 102.93 | 102.93 | 102.92 | 0 |
| 1736441700 | 102.92 | 0.03 | 0.03 | 102.93 | 102.93 | 102.92 | 0 |
| 1736355300 | 102.89 | -0.01 | -0.01 | 102.91 | 102.91 | 102.89 | 0 |
| 1736268900 | 102.9 | 0.01 | 0.01 | 102.91 | 102.91 | 102.9 | 0 |
| 1736182500 | 102.89 | 0.03 | 0.03 | 102.89 | 102.89 | 102.89 | 0 |
| 1735923300 | 102.86 | -0.01 | -0.01 | 102.88 | 102.88 | 102.86 | 0 |
| 1735836900 | 102.87 | 0.02 | 0.02 | 102.88 | 102.89 | 102.87 | 0 |
| 1735577700 | 102.85 | 0.02 | 0.02 | 102.86 | 102.86 | 102.85 | 0 |
| 1735318500 | 102.83 | 0.08 | 0.08 | 102.83 | 102.85 | 102.83 | 0 |
| 1734972900 | 102.75 | 0.04 | 0.04 | 102.75 | 102.77 | 102.75 | 0 |
| 1734713700 | 102.71 | 0.03 | 0.03 | 102.69 | 102.71 | 102.68 | 0 |
| 1734627300 | 102.68 | 0.01 | 0.01 | 102.68 | 102.7 | 102.68 | 0 |
| 1734540900 | 102.67 | 0.02 | 0.02 | 102.66 | 102.67 | 102.66 | 0 |
| 1734454500 | 102.65 | -0.01 | -0.01 | 102.67 | 102.67 | 102.65 | 0 |
| 1734368100 | 102.66 | 0 | 0.00 | 102.67 | 102.67 | 102.65 | 0 |
| 1734108900 | 102.66 | 0.01 | 0.01 | 102.66 | 102.66 | 102.64 | 0 |
| 1734022500 | 102.65 | 0.06 | 0.06 | 102.63 | 102.65 | 102.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
