Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1030.07 | -0.09 | -0.01 | 1034.3 | 1034.3 | 1026.79 | 27 |
| 1741625700 | 1030.16 | -3.31 | -0.32 | 1033.71 | 1033.71 | 1027.22 | 37 |
| 1741366500 | 1033.47 | 1.26 | 0.12 | 1031.64 | 1034.16 | 1026.4 | 91 |
| 1741280100 | 1032.21 | 0.42 | 0.04 | 1033.38 | 1033.85 | 1026.06 | 23 |
| 1741193700 | 1031.79 | -0.38 | -0.04 | 1034.75 | 1034.75 | 1025.6 | 234 |
| 1741107300 | 1032.17 | -0.96 | -0.09 | 1033.53 | 1033.53 | 1026.68 | 120 |
| 1741020900 | 1033.13 | -0.08 | -0.01 | 1033.93 | 1033.93 | 1027.28 | 45 |
| 1740761700 | 1033.21 | 1.43 | 0.14 | 1032.56 | 1033.67 | 1024.88 | 46 |
| 1740675300 | 1031.78 | 0.4 | 0.04 | 1032.29 | 1032.29 | 1025.83 | 7 |
| 1740588900 | 1031.38 | 1.46 | 0.14 | 1031.42 | 1031.51 | 1030.63 | 0 |
| 1740502500 | 1029.92 | 1.03 | 0.10 | 1029.41 | 1030.27 | 1024.49 | 10 |
| 1740416100 | 1028.89 | 2.47 | 0.24 | 1027.6 | 1028.89 | 1021.91 | 16 |
| 1740156900 | 1026.42 | 6.81 | 0.67 | 1025.44 | 1026.42 | 1020.21 | 45 |
| 1740070500 | 1019.61 | 0.16 | 0.02 | 1026.1 | 1026.47 | 1019.45 | 0 |
| 1739984100 | 1019.45 | -7.42 | -0.72 | 1022.34 | 1028.84 | 1019.45 | 127 |
| 1739897700 | 1026.8699 | -0.7 | -0.07 | 1027.74 | 1031.99 | 1020.92 | 52 |
| 1739811300 | 1027.57 | 0.5 | 0.05 | 1021.07 | 1027.68 | 1021.07 | 66 |
| 1739552100 | 1027.07 | -0.47 | -0.05 | 1020.87 | 1027.43 | 1020.87 | 32 |
| 1739465700 | 1027.54 | 2.74 | 0.27 | 1025.83 | 1027.54 | 1019.19 | 70 |
| 1739379300 | 1024.8 | -0.06 | -0.01 | 1025.29 | 1025.8599 | 1018.44 | 107 |
| 1739292900 | 1024.8599 | -0.59 | -0.06 | 1025.43 | 1025.43 | 1018.19 | 57 |
| 1739206500 | 1025.45 | 1.49 | 0.15 | 1024.09 | 1025.45 | 1017.99 | 21 |
| 1738947300 | 1023.96 | -0.4 | -0.04 | 1017.91 | 1024.4 | 1017.91 | 15 |
| 1738860900 | 1024.3599 | 2.37 | 0.23 | 1016.21 | 1024.3599 | 1016.21 | 55 |
| 1738774500 | 1021.99 | -0.44 | -0.04 | 1021.94 | 1022.23 | 1015.4 | 91 |
| 1738688100 | 1022.43 | 5.45 | 0.54 | 1021.01 | 1022.64 | 1014.06 | 90 |
| 1738601700 | 1016.98 | -8.51 | -0.83 | 1019.22 | 1021.12 | 1013.54 | 71 |
| 1738342500 | 1025.49 | 1.8 | 0.18 | 1020.95 | 1025.49 | 1015.58 | 90 |
| 1738256100 | 1023.69 | 8.72 | 0.86 | 1019.04 | 1023.71 | 1013.73 | 20 |
| 1738169700 | 1014.97 | -3.39 | -0.33 | 1017.71 | 1018.26 | 1012.25 | 45 |
| 1738083300 | 1018.36 | 7.22 | 0.71 | 1011.47 | 1018.4 | 1011.41 | 5 |
| 1737996900 | 1011.14 | -1.13 | -0.11 | 1012.4 | 1013.36 | 1011.14 | 21 |
| 1737737700 | 1012.27 | -3.49 | -0.34 | 1017 | 1017 | 1011.97 | 0 |
| 1737651300 | 1015.76 | 0.51 | 0.05 | 1015.11 | 1015.76 | 1009.25 | 19 |
| 1737564900 | 1015.25 | 0.19 | 0.02 | 1015.92 | 1015.92 | 1014.87 | 0 |
| 1737478500 | 1015.06 | -0.63 | -0.06 | 1015.02 | 1015.6 | 1009.06 | 70 |
| 1737392100 | 1015.69 | 1.8 | 0.18 | 1014.5 | 1019.02 | 1008.24 | 17 |
| 1737132900 | 1013.89 | 2.21 | 0.22 | 1012.92 | 1013.95 | 1007.81 | 5 |
| 1737046500 | 1011.68 | 1.67 | 0.17 | 1010.37 | 1011.68 | 1004.69 | 35 |
| 1736960100 | 1010.01 | -0.56 | -0.06 | 1011.18 | 1011.18 | 1000.65 | 39 |
| 1736873700 | 1010.57 | 0.52 | 0.05 | 1004.47 | 1010.57 | 1004.47 | 41 |
| 1736787300 | 1010.05 | 6.38 | 0.64 | 1003.92 | 1010.21 | 1002.61 | 30 |
| 1736528100 | 1003.67 | -12.72 | -1.25 | 1004.36 | 1005 | 1003.62 | 35 |
| 1736441700 | 1016.39 | 2.7 | 0.27 | 1010.02 | 1016.91 | 1003.66 | 27 |
| 1736355300 | 1013.69 | -3.53 | -0.35 | 1011.34 | 1015.92 | 1004.99 | 26 |
| 1736268900 | 1017.22 | 8.04 | 0.80 | 1008.16 | 1017.25 | 1006.98 | 5 |
| 1736182500 | 1009.18 | 3.35 | 0.33 | 1008.38 | 1009.25 | 1006.77 | 0 |
| 1735923300 | 1005.83 | -0.91 | -0.09 | 1006.81 | 1006.91 | 1002.75 | 24 |
| 1735836900 | 1006.74 | -1.3 | -0.13 | 1007.07 | 1007.11 | 1001.53 | 36 |
| 1735577700 | 1008.04 | 2.36 | 0.23 | 1006.1 | 1008.04 | 1001.3 | 50 |
| 1735318500 | 1005.68 | -23.68 | -2.30 | 1005.86 | 1005.86 | 999.31 | 9 |
| 1734972900 | 1029.3599 | 0.2 | 0.02 | 1029.01 | 1029.3599 | 1027.94 | 0 |
| 1734713700 | 1029.16 | -0.36 | -0.03 | 1027.48 | 1029.23 | 1026.69 | 0 |
| 1734627300 | 1029.52 | -1.29 | -0.13 | 1028.72 | 1029.6099 | 1023.17 | 12 |
| 1734540900 | 1030.81 | 0.58 | 0.06 | 1030.44 | 1031 | 1029.32 | 0 |
| 1734454500 | 1030.23 | -0.71 | -0.07 | 1030.91 | 1030.98 | 1024.79 | 10 |
| 1734368100 | 1030.94 | -1.9 | -0.18 | 1027.26 | 1033.29 | 1025.83 | 69 |
| 1734108900 | 1032.84 | 0.91 | 0.09 | 1028.65 | 1034.59 | 1028.65 | 17 |
| 1734022500 | 1031.93 | -1.06 | -0.10 | 1036.16 | 1036.16 | 1028.65 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
