ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intesa Sanpaolo

Intesa Sanpaolo (I09256)

1.003,96
1,60
(0,16%)
Fechado 14 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001003.961.60.161006.021006.021002.14205
17340225001002.360.560.061001.661002.761001.57487
17339361001001.8-0.26-0.031003.231003.231001.16695
17338497001002.06-0.62-0.061001.491003.81001.19651
17337633001002.68-1.3-0.131005.791009.191001.49737
17335041001003.981.640.161007.491007.491001.4444
17334177001002.340.70.071000.741002.841000.73505
17333313001001.640.470.051001.781004.351000.7677
17332449001001.17-0.54-0.051002.871002.871000.321321
17331585001001.71-0.41-0.041000.431005.661000.2860
17328993001002.120.410.041001.1610051000.72416
17328129001001.71-0.05-0.001002.271003.081001.16831
17327265001001.76-0.67-0.071001.141004.831001.05411
17326401001002.430.220.021000.9510051000.95993
17325537001002.211.310.131000.361004.771000.18660
17322945001000.9-2.02-0.201001.651007.85999.52551
17322081001002.921.20.121001.151004.631001.15670
17321217001001.72-0.22-0.021001.261002.271001.2798
17320353001001.94-0.26-0.031000.751002.961000.39650
17319489001002.21.720.171000.551003.741000.44622
17316897001000.48-1.38-0.1410001001.86999.52741
17316033001001.861.230.121000.191002.72999.7761
17315169001000.630.410.041001.241001.55999.74684
17314305001000.22-2.67-0.271000.071001.88999.45524
17313441001002.891.970.201000.991007.9999.71848
17310849001000.92-0.11-0.011000.061003.961000.06661
17309985001001.030.430.04999.861002.97999.821011
17309121001000.6-1.51-0.151000.031004.98999.67911
17308257001002.110.440.041001.371004.551001.24905
17307393001001.67-1.91-0.191000.931007.351000.61117
17304801001003.581.260.131000.921004.721000.9122
17303937001002.320.420.041000.461003.991000.44453
17303073001001.93.090.31997.961003.92997.96516
1730220900998.810.130.01997.63999.8997.63670
1730134500998.68-2.43-0.24998.041005.94997.481075
17298717001001.113.430.34997.541004.99997.53661
1729785300997.68-1.46-0.15997.171000.09996.9760
1729698900999.14-0.19-0.02997.761005.62997.55746
1729612500999.33-0.53-0.05998.471001.99998.39729
1729526100999.862.050.21997.681000.19997.51856
1729266900997.810.750.08997.041000996.98997
1729180500997.06-0.11-0.01997.91998.77996.74753
1729094100997.17-0.5-0.05997.53998.95997.16824
1729007700997.67-0.65-0.07998.51001.91997.58621
1728921300998.32-0.02-0.00997.931001.97997.91602
1728662100998.340.260.03998.251003.8998.23860
1728575700998.080.030.00998.511002998.08818
1728489300998.050.540.05997.611004.8997.5756
1728402900997.510.150.02997.34999.37997.15921
1728316500997.361.130.11997.45999.83997.081150
1728057300996.231.320.13995.391009.99995.22854
1727970900994.91-0.5-0.05994.391012.49994.341127
1727884500995.411.650.17993.93995.82993.911029
1727798100993.760.110.01993.89999.93993.461001
1727711700993.65-0.01-0.00993.74999.97993.48695
1727452500993.66-0.36-0.04993.49998.5993.21655
1727366100994.020.270.03994997.67993.54833
1727279700993.750.570.06999.99999.99993.35655
1727193300993.18-3.06-0.31993.521003.97993.05455
1727106900996.241.350.14994.59996.35993.45822
1726847700994.890.70.07995.11999.64994.07608
1726761300994.19-0.42-0.04994.65999.98994.08963
1726674900994.610.480.05994.4996.58994.26900
1726588500994.131.080.11993.08997.49992.91747
1726502100993.05-0.3-0.039961000993812

Seu Histórico Recente

Delayed Upgrade Clock