Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1161.1099 | -22.12 | -1.87 | 1176.23 | 1178.8 | 1160.19 | 74 |
| 1741020900 | 1183.23 | 5.79 | 0.49 | 1181.81 | 1185.64 | 1175.14 | 91 |
| 1740761700 | 1177.44 | -0.17 | -0.01 | 1175.47 | 1179.38 | 1175.19 | 20 |
| 1740675300 | 1177.6099 | -10.14 | -0.85 | 1179.9 | 1182.41 | 1174.66 | 23 |
| 1740588900 | 1187.75 | 8.26 | 0.70 | 1182.34 | 1189.38 | 1182.34 | 27 |
| 1740502500 | 1179.49 | 3.78 | 0.32 | 1176.5 | 1181.43 | 1176.5 | 26 |
| 1740416100 | 1175.71 | 0.46 | 0.04 | 1175.1199 | 1177.58 | 1173.03 | 19 |
| 1740156900 | 1175.25 | 5 | 0.43 | 1171.95 | 1175.71 | 1171.71 | 0 |
| 1740070500 | 1170.25 | 0.1 | 0.01 | 1171.98 | 1173.63 | 1169.44 | 30 |
| 1739984100 | 1170.15 | -5.91 | -0.50 | 1179.94 | 1180.38 | 1170.15 | 83 |
| 1739897700 | 1176.06 | 2.23 | 0.19 | 1176.01 | 1177.48 | 1174.49 | 78 |
| 1739811300 | 1173.83 | 4.9 | 0.42 | 1172.42 | 1175.85 | 1172.1 | 32 |
| 1739552100 | 1168.93 | 0.72 | 0.06 | 1169.38 | 1172.35 | 1167.69 | 50 |
| 1739465700 | 1168.21 | 9.24 | 0.80 | 1161.06 | 1168.21 | 1160.2 | 25 |
| 1739379300 | 1158.97 | -3.71 | -0.32 | 1164.7 | 1165.26 | 1158.97 | 40 |
| 1739292900 | 1162.68 | 1.91 | 0.16 | 1159.91 | 1162.72 | 1158.1199 | 28 |
| 1739206500 | 1160.77 | 6.34 | 0.55 | 1156.83 | 1160.77 | 1156.83 | 89 |
| 1738947300 | 1154.43 | -3.67 | -0.32 | 1157.99 | 1159.28 | 1154.43 | 15 |
| 1738860900 | 1158.1 | 8.58 | 0.75 | 1152.39 | 1158.1 | 1152.28 | 46 |
| 1738774500 | 1149.52 | 0.2 | 0.02 | 1146.74 | 1149.82 | 1146.18 | 85 |
| 1738688100 | 1149.32 | 9.86 | 0.87 | 1140.89 | 1149.32 | 1135.73 | 133 |
| 1738601700 | 1139.46 | -3.4 | -0.30 | 1133.9 | 1141.3699 | 1133.9 | 91 |
| 1738342500 | 1142.8599 | 4.07 | 0.36 | 1141.16 | 1142.93 | 1138.24 | 15 |
| 1738256100 | 1138.79 | 4.38 | 0.39 | 1135.65 | 1139.39 | 1135.1199 | 71 |
| 1738169700 | 1134.41 | 3.27 | 0.29 | 1133.17 | 1135.6 | 1132.52 | 35 |
| 1738083300 | 1131.14 | -1.02 | -0.09 | 1132.05 | 1136.06 | 1131.14 | 0 |
| 1737996900 | 1132.16 | 1.26 | 0.11 | 1128.8599 | 1133.55 | 1127.18 | 11 |
| 1737737700 | 1130.9 | 0.18 | 0.02 | 1133.09 | 1134.91 | 1129.06 | 37 |
| 1737651300 | 1130.72 | 0.27 | 0.02 | 1129.1099 | 1131.19 | 1127.04 | 16 |
| 1737564900 | 1130.45 | 0 | 0.00 | 1130.45 | 1130.45 | 1130.45 | 0 |
| 1737478500 | 1130.45 | -2.23 | -0.20 | 1131.02 | 1132.25 | 1128.21 | 40 |
| 1737392100 | 1132.68 | 0.93 | 0.08 | 1132.68 | 1133.57 | 1129.13 | 72 |
| 1737132900 | 1131.75 | 10.52 | 0.94 | 1125.06 | 1131.82 | 1125.01 | 78 |
| 1737046500 | 1121.23 | 2.44 | 0.22 | 1121.2 | 1123.7 | 1120.65 | 49 |
| 1736960100 | 1118.79 | 13.29 | 1.20 | 1106.99 | 1118.79 | 1106.71 | 60 |
| 1736873700 | 1105.5 | 4.49 | 0.41 | 1104.24 | 1107.02 | 1104.18 | 40 |
| 1736787300 | 1101.01 | -6.71 | -0.61 | 1104.97 | 1104.97 | 1098.07 | 82 |
| 1736528100 | 1107.72 | -3.29 | -0.30 | 1110.73 | 1111.76 | 1107.45 | 57 |
| 1736441700 | 1111.01 | 2.42 | 0.22 | 1105.7 | 1112.16 | 1105.53 | 85 |
| 1736355300 | 1108.59 | 1.99 | 0.18 | 1107.48 | 1111.49 | 1104.22 | 25 |
| 1736268900 | 1106.6 | 3.66 | 0.33 | 1100.38 | 1107.96 | 1097.64 | 15 |
| 1736182500 | 1102.94 | 6.06 | 0.55 | 1100.03 | 1104.8699 | 1095.89 | 0 |
| 1735923300 | 1096.88 | -6.4 | -0.58 | 1101.68 | 1103.32 | 1096.6 | 50 |
| 1735836900 | 1103.28 | 1.99 | 0.18 | 1104.68 | 1106.66 | 1098.03 | 21 |
| 1735577700 | 1101.29 | 2.29 | 0.21 | 1097.45 | 1102.05 | 1096.6 | 10 |
| 1735318500 | 1099 | 4.05 | 0.37 | 1094.64 | 1099.26 | 1094.35 | 13 |
| 1734972900 | 1094.95 | -2.24 | -0.20 | 1095.14 | 1097.66 | 1093.35 | 35 |
| 1734713700 | 1097.19 | 1.52 | 0.14 | 1089.58 | 1097.38 | 1088.07 | 0 |
| 1734627300 | 1095.67 | -12.31 | -1.11 | 1101.13 | 1102.72 | 1094.41 | 10 |
| 1734540900 | 1107.98 | -0.01 | -0.00 | 1108.01 | 1109.82 | 1106.26 | 33 |
| 1734454500 | 1107.99 | -6.86 | -0.62 | 1109.43 | 1113.18 | 1107.38 | 11 |
| 1734368100 | 1114.85 | -1.29 | -0.12 | 1117.65 | 1119.3599 | 1113.96 | 17 |
| 1734108900 | 1116.14 | -2.94 | -0.26 | 1119.67 | 1120.79 | 1115.13 | 25 |
| 1734022500 | 1119.08 | -0.06 | -0.01 | 1122.03 | 1122.71 | 1119.08 | 63 |
| 1733936100 | 1119.14 | 2.77 | 0.25 | 1117.74 | 1120.53 | 1116.65 | 0 |
| 1733849700 | 1116.3699 | -0.37 | -0.03 | 1115.57 | 1116.45 | 1113.5 | 15 |
| 1733763300 | 1116.74 | -2.04 | -0.18 | 1119.99 | 1120.69 | 1116.04 | 10 |
| 1733504100 | 1118.78 | 2.53 | 0.23 | 1117.76 | 1119.93 | 1116.48 | 20 |
| 1733417700 | 1116.25 | 8.04 | 0.73 | 1110.3599 | 1116.31 | 1110.3599 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
