Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1035.19 | 5.42 | 0.53 | 1034.91 | 1035.26 | 1029.69 | 74 |
| 1732035300 | 1029.77 | -5.29 | -0.51 | 1035.16 | 1035.16 | 1028.96 | 223 |
| 1731948900 | 1035.06 | -0.36 | -0.03 | 1030.82 | 1035.78 | 1029.72 | 166 |
| 1731689700 | 1035.42 | -0.19 | -0.02 | 1033.7 | 1035.42 | 1030.18 | 191 |
| 1731603300 | 1035.6099 | 3.83 | 0.37 | 1032.73 | 1035.68 | 1029.85 | 169 |
| 1731516900 | 1031.78 | -2.7 | -0.26 | 1029.6 | 1032.71 | 1028.57 | 208 |
| 1731430500 | 1034.48 | 3.9 | 0.38 | 1029.96 | 1035.35 | 1029.79 | 123 |
| 1731344100 | 1030.58 | 1.98 | 0.19 | 1031.31 | 1034.83 | 1028.21 | 211 |
| 1731084900 | 1028.6 | -0.22 | -0.02 | 1027.99 | 1033.16 | 1027.78 | 313 |
| 1730998500 | 1028.82 | -0.08 | -0.01 | 1028.55 | 1033.44 | 1027.89 | 277 |
| 1730912100 | 1028.9 | 0.67 | 0.07 | 1032.21 | 1032.26 | 1027.16 | 173 |
| 1730825700 | 1028.23 | -0.36 | -0.03 | 1032.25 | 1032.25 | 1026.89 | 274 |
| 1730739300 | 1028.59 | -0.13 | -0.01 | 1027.33 | 1032.29 | 1026.81 | 314 |
| 1730480100 | 1028.72 | 0.63 | 0.06 | 1031.03 | 1031.17 | 1028.27 | 0 |
| 1730393700 | 1028.09 | -2.89 | -0.28 | 1030.68 | 1030.8599 | 1024.67 | 73 |
| 1730307300 | 1030.98 | 2.11 | 0.21 | 1030.77 | 1031 | 1026.14 | 163 |
| 1730220900 | 1028.8699 | -0.35 | -0.03 | 1031.64 | 1031.64 | 1027.99 | 117 |
| 1730134500 | 1029.22 | 0.43 | 0.04 | 1028.17 | 1033.22 | 1028 | 44 |
| 1729871700 | 1028.79 | -0.85 | -0.08 | 1033.49 | 1033.49 | 1027.96 | 65 |
| 1729785300 | 1029.64 | 2.14 | 0.21 | 1027.65 | 1030.73 | 1027.65 | 180 |
| 1729698900 | 1027.5 | -0.58 | -0.06 | 1026.1199 | 1028.05 | 1026.04 | 150 |
| 1729612500 | 1028.08 | 0.03 | 0.00 | 1026.06 | 1031.74 | 1025.69 | 150 |
| 1729526100 | 1028.05 | -5.01 | -0.48 | 1030.82 | 1030.8699 | 1026.54 | 31 |
| 1729266900 | 1033.06 | 1.17 | 0.11 | 1031.74 | 1033.06 | 1026.31 | 127 |
| 1729180500 | 1031.89 | 1.49 | 0.14 | 1030.89 | 1031.89 | 1025.25 | 139 |
| 1729094100 | 1030.4 | 2.81 | 0.27 | 1024.42 | 1030.4 | 1024.13 | 319 |
| 1729007700 | 1027.59 | 4.62 | 0.45 | 1023.09 | 1027.59 | 1023.06 | 133 |
| 1728921300 | 1022.97 | -2.48 | -0.24 | 1023.77 | 1024.1 | 1022.48 | 128 |
| 1728662100 | 1025.45 | 0.23 | 0.02 | 1027.77 | 1027.77 | 1021.8 | 103 |
| 1728575700 | 1025.22 | 0.96 | 0.09 | 1022.07 | 1027.56 | 1021.15 | 162 |
| 1728489300 | 1024.26 | 0.22 | 0.02 | 1024.08 | 1027.6099 | 1020.86 | 74 |
| 1728402900 | 1024.04 | -0.56 | -0.05 | 1023.98 | 1024.17 | 1020.81 | 160 |
| 1728316500 | 1024.6 | 0.43 | 0.04 | 1021.75 | 1027.19 | 1020.64 | 281 |
| 1728057300 | 1024.17 | -0.35 | -0.03 | 1022.39 | 1024.75 | 1021.29 | 188 |
| 1727970900 | 1024.52 | 2.68 | 0.26 | 1027.45 | 1027.45 | 1021.19 | 248 |
| 1727884500 | 1021.84 | -2.83 | -0.28 | 1022.36 | 1024.8699 | 1021.43 | 311 |
| 1727798100 | 1024.67 | -0.12 | -0.01 | 1022.93 | 1028.4 | 1022.51 | 237 |
| 1727711700 | 1024.79 | -0.13 | -0.01 | 1028.28 | 1028.77 | 1022.02 | 57 |
| 1727452500 | 1024.92 | 0.48 | 0.05 | 1024.45 | 1024.99 | 1021.88 | 145 |
| 1727366100 | 1024.44 | 3.7 | 0.36 | 1021.02 | 1027.52 | 1021.02 | 72 |
| 1727279700 | 1020.74 | -0.73 | -0.07 | 1021.87 | 1022.16 | 1020.2 | 235 |
| 1727193300 | 1021.47 | 0.19 | 0.02 | 1019.98 | 1021.47 | 1019.94 | 172 |
| 1727106900 | 1021.28 | 0.34 | 0.03 | 1018.93 | 1021.65 | 1018.93 | 54 |
| 1726847700 | 1020.94 | -0.66 | -0.06 | 1021.28 | 1021.29 | 1018.8 | 161 |
| 1726761300 | 1021.6 | 4.65 | 0.46 | 1022.41 | 1023.9 | 1017.19 | 181 |
| 1726674900 | 1016.95 | -2.44 | -0.24 | 1017.04 | 1022.55 | 1016.76 | 151 |
| 1726588500 | 1019.39 | 0.55 | 0.05 | 1023.19 | 1023.19 | 1016.87 | 247 |
| 1726502100 | 1018.84 | 0.93 | 0.09 | 1016.28 | 1022 | 1016.14 | 198 |
| 1726242900 | 1017.91 | -0.18 | -0.02 | 1015.29 | 1018.14 | 1015.29 | 109 |
| 1726156500 | 1018.09 | 0.35 | 0.03 | 1022.37 | 1022.37 | 1015.27 | 419 |
| 1726070100 | 1017.74 | 0.34 | 0.03 | 1021.46 | 1022.03 | 1014.82 | 232 |
| 1725983700 | 1017.4 | 0.02 | 0.00 | 1015.06 | 1020.99 | 1014.7 | 163 |
| 1725897300 | 1017.38 | -2.38 | -0.23 | 1020.66 | 1020.66 | 1013.9 | 197 |
| 1725638100 | 1019.76 | 5.83 | 0.57 | 1019.45 | 1020.42 | 1013.33 | 244 |
| 1725551700 | 1013.93 | -5.07 | -0.50 | 1013.02 | 1019.67 | 1013.02 | 274 |
| 1725465300 | 1019 | 0.86 | 0.08 | 1017.48 | 1022.93 | 1011.42 | 135 |
| 1725378900 | 1018.14 | 0.17 | 0.02 | 1018.17 | 1018.17 | 1011.75 | 102 |
| 1725292500 | 1017.97 | 4.42 | 0.44 | 1018.33 | 1023.51 | 1011.88 | 157 |
| 1725033300 | 1013.55 | -4.63 | -0.45 | 1012.53 | 1013.9 | 1012.53 | 53 |
| 1724946900 | 1018.18 | 1.03 | 0.10 | 1017.49 | 1018.2 | 1011.5 | 41 |
| 1724860500 | 1017.15 | 5.89 | 0.58 | 1017.3 | 1017.39 | 1011.23 | 28 |
| 1724774100 | 1011.26 | -5.56 | -0.55 | 1011.09 | 1017.43 | 1010.73 | 92 |
| 1724687700 | 1016.82 | -0.02 | -0.00 | 1017.07 | 1022.45 | 1011.01 | 22 |
| 1724428500 | 1016.84 | 1.13 | 0.11 | 1016.24 | 1016.84 | 1009.82 | 25 |
| 1724342100 | 1015.71 | -0.04 | -0.00 | 1016.03 | 1016.13 | 1009.27 | 78 |
| 1724255700 | 1015.75 | 0.67 | 0.07 | 1015.23 | 1015.76 | 1009.02 | 43 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
