Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 976.07 | -0.11 | -0.01 | 976.87 | 976.87 | 975.28 | 54 |
| 1734368100 | 976.18 | -0.03 | -0.00 | 976.12 | 977.24 | 975.93 | 17 |
| 1734108900 | 976.21 | 3.62 | 0.37 | 974.02 | 977.97 | 973.65 | 86 |
| 1734022500 | 972.59 | 2.39 | 0.25 | 971.37 | 972.99 | 968.88 | 54 |
| 1733936100 | 970.2 | 0.54 | 0.06 | 971.07 | 971.3 | 969.17 | 37 |
| 1733849700 | 969.66 | -1 | -0.10 | 971.05 | 989.94 | 969.31 | 94 |
| 1733763300 | 970.66 | -0.74 | -0.08 | 970.57 | 971.37 | 969.92 | 23 |
| 1733504100 | 971.4 | 0.26 | 0.03 | 971.71 | 972.74 | 970.62 | 168 |
| 1733417700 | 971.14 | 3.05 | 0.32 | 967.74 | 971.36 | 967.74 | 83 |
| 1733331300 | 968.09 | 1.74 | 0.18 | 967.1 | 968.61 | 966.75 | 37 |
| 1733244900 | 966.35 | 0.76 | 0.08 | 965.65 | 982.95 | 965.65 | 123 |
| 1733158500 | 965.59 | -2.91 | -0.30 | 967.61 | 968 | 965.59 | 63 |
| 1732899300 | 968.5 | -2.4 | -0.25 | 970.14 | 983.64 | 968.23 | 74 |
| 1732812900 | 970.9 | -0.91 | -0.09 | 971.63 | 989.98 | 970.05 | 51 |
| 1732726500 | 971.81 | -0.17 | -0.02 | 971.67 | 979.63 | 971.4 | 52 |
| 1732640100 | 971.98 | 0.33 | 0.03 | 972.27 | 972.84 | 971.29 | 67 |
| 1732553700 | 971.65 | 0.29 | 0.03 | 971.67 | 972.28 | 970.78 | 51 |
| 1732294500 | 971.36 | -4.15 | -0.43 | 976.14 | 976.47 | 970.39 | 36 |
| 1732208100 | 975.51 | -1.04 | -0.11 | 976.06 | 977.32 | 974.85 | 49 |
| 1732121700 | 976.55 | 1.29 | 0.13 | 976.12 | 977.41 | 975.75 | 28 |
| 1732035300 | 975.26 | -0.96 | -0.10 | 975.09 | 976.24 | 974.5 | 46 |
| 1731948900 | 976.22 | 2.62 | 0.27 | 975.12 | 977.03 | 974.81 | 125 |
| 1731689700 | 973.6 | 0.25 | 0.03 | 973.72 | 988.95 | 973.55 | 87 |
| 1731603300 | 973.35 | -2.97 | -0.30 | 977.03 | 988.93 | 973.17 | 78 |
| 1731516900 | 976.32 | 1.27 | 0.13 | 975.25 | 977.97 | 975.25 | 152 |
| 1731430500 | 975.05 | -0.12 | -0.01 | 976.05 | 976.05 | 974.12 | 74 |
| 1731344100 | 975.17 | -1.34 | -0.14 | 975.82 | 976.48 | 974.94 | 60 |
| 1731084900 | 976.51 | -1.58 | -0.16 | 976.79 | 984.67 | 976.12 | 109 |
| 1730998500 | 978.09 | -0.31 | -0.03 | 977.35 | 979.74 | 977.35 | 43 |
| 1730912100 | 978.4 | -5.29 | -0.54 | 979.92 | 981.53 | 977.97 | 75 |
| 1730825700 | 983.69 | 2.58 | 0.26 | 982.33 | 983.69 | 981.99 | 133 |
| 1730739300 | 981.11 | 1.33 | 0.14 | 980.61 | 988.92 | 980.32 | 78 |
| 1730480100 | 979.78 | -1 | -0.10 | 981.05 | 981.42 | 978.55 | 0 |
| 1730393700 | 980.78 | 2.33 | 0.24 | 986 | 986 | 979.95 | 50 |
| 1730307300 | 978.45 | 3.74 | 0.38 | 974.69 | 988.98 | 974.06 | 66 |
| 1730220900 | 974.71 | 0.07 | 0.01 | 974.92 | 976.03 | 974.71 | 21 |
| 1730134500 | 974.64 | -1.61 | -0.16 | 983 | 983 | 973.79 | 82 |
| 1729871700 | 976.25 | 0.87 | 0.09 | 975.5 | 982.97 | 975.35 | 99 |
| 1729785300 | 975.38 | -1.87 | -0.19 | 975.69 | 989 | 974.64 | 94 |
| 1729698900 | 977.25 | -1.15 | -0.12 | 976.94 | 978.55 | 976.94 | 9 |
| 1729612500 | 978.4 | 1.53 | 0.16 | 977.49 | 979.57 | 977.4 | 25 |
| 1729526100 | 976.87 | 2.08 | 0.21 | 974.76 | 977.07 | 974.38 | 65 |
| 1729266900 | 974.79 | -0.83 | -0.09 | 975.63 | 975.9 | 973.89 | 78 |
| 1729180500 | 975.62 | -0.23 | -0.02 | 976.72 | 977.13 | 974.52 | 71 |
| 1729094100 | 975.85 | -1.6 | -0.16 | 976.1 | 981.18 | 975.23 | 111 |
| 1729007700 | 977.45 | -1.93 | -0.20 | 979.23 | 979.23 | 977.06 | 60 |
| 1728921300 | 979.38 | -1.04 | -0.11 | 979.02 | 979.73 | 978.65 | 80 |
| 1728662100 | 980.42 | 0.48 | 0.05 | 980.23 | 984.97 | 979.91 | 85 |
| 1728575700 | 979.94 | -0.67 | -0.07 | 980.83 | 984.38 | 979.94 | 121 |
| 1728489300 | 980.61 | 0.46 | 0.05 | 978.59 | 980.61 | 978.27 | 87 |
| 1728402900 | 980.15 | -0.22 | -0.02 | 980.02 | 980.59 | 979.64 | 247 |
| 1728316500 | 980.37 | 2.34 | 0.24 | 979.76 | 984.97 | 979.73 | 97 |
| 1728057300 | 978.03 | 6.59 | 0.68 | 972.48 | 978.56 | 972.48 | 70 |
| 1727970900 | 971.44 | 2.31 | 0.24 | 969.56 | 971.86 | 969.52 | 65 |
| 1727884500 | 969.13 | 3.05 | 0.32 | 967.02 | 969.78 | 966.89 | 133 |
| 1727798100 | 966.08 | -2.98 | -0.31 | 968.99 | 969.01 | 965.15 | 115 |
| 1727711700 | 969.06 | -0.25 | -0.03 | 968.91 | 970.86 | 968.42 | 20 |
| 1727452500 | 969.31 | -0.79 | -0.08 | 968.88 | 970 | 967.01 | 20 |
| 1727366100 | 970.1 | 0.51 | 0.05 | 969.73 | 970.43 | 969.13 | 68 |
| 1727279700 | 969.59 | 1.61 | 0.17 | 968.32 | 970.04 | 968.32 | 118 |
| 1727193300 | 967.98 | -1.84 | -0.19 | 970.22 | 970.22 | 967.97 | 34 |
| 1727106900 | 969.82 | -3.52 | -0.36 | 971.92 | 971.92 | 969.74 | 75 |
| 1726847700 | 973.34 | 1.51 | 0.16 | 972.01 | 973.4 | 971.19 | 53 |
| 1726761300 | 971.83 | 0.18 | 0.02 | 971.88 | 973.03 | 971.54 | 52 |
| 1726674900 | 971.65 | 2.4 | 0.25 | 970.13 | 972.39 | 970.13 | 144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
