Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 56.34 | 0.4 | 0.72 | 55.38 | 56.35 | 55.16 | 0 |
| 1742489700 | 55.94 | -1.01 | -1.77 | 57.64 | 57.67 | 55.56 | 0 |
| 1742403300 | 56.95 | -1.33 | -2.28 | 57.89 | 57.89 | 56.26 | 0 |
| 1742316900 | 58.28 | 2.85 | 5.14 | 56.02 | 58.6 | 56.02 | 0 |
| 1742230500 | 55.43 | 1.49 | 2.76 | 54.87 | 56.08 | 54.5 | 40 |
| 1741971300 | 53.94 | 1.12 | 2.12 | 53.47 | 55.1 | 53.34 | 0 |
| 1741884900 | 52.82 | -0.23 | -0.43 | 52.58 | 53.22 | 52.13 | 0 |
| 1741798500 | 53.05 | -1.97 | -3.58 | 55.93 | 55.93 | 52.98 | 0 |
| 1741712100 | 55.02 | 0.6 | 1.10 | 56.37 | 57.46 | 54.84 | 25 |
| 1741625700 | 54.42 | 0.57 | 1.06 | 55.08 | 55.45 | 54.36 | 0 |
| 1741366500 | 53.85 | -5.03 | -8.54 | 59.38 | 59.38 | 52.74 | 20 |
| 1741280100 | 58.88 | 0.9 | 1.55 | 57.89 | 59.9 | 56.22 | 0 |
| 1741193700 | 57.98 | 2.62 | 4.73 | 56.45 | 59.75 | 56.45 | 60 |
| 1741107300 | 55.36 | -0.73 | -1.30 | 55.56 | 56.15 | 55.18 | 0 |
| 1741020900 | 56.09 | 3.73 | 7.12 | 52.27 | 56.42 | 52.21 | 10 |
| 1740761700 | 52.36 | -0.03 | -0.06 | 52.01 | 52.62 | 51.67 | 0 |
| 1740675300 | 52.39 | -1.01 | -1.89 | 52.74 | 52.74 | 51.67 | 0 |
| 1740588900 | 53.4 | 1.03 | 1.97 | 52.45 | 53.46 | 52.18 | 0 |
| 1740502500 | 52.37 | 1.06 | 2.07 | 51.5 | 53.04 | 51.5 | 0 |
| 1740416100 | 51.31 | 0.8 | 1.58 | 52.01 | 52.15 | 50.8 | 20 |
| 1740156900 | 50.51 | 0.79 | 1.59 | 49.98 | 50.77 | 49.92 | 0 |
| 1740070500 | 49.72 | 1.67 | 3.48 | 48.57 | 50.29 | 48.57 | 20 |
| 1739984100 | 48.05 | -1.37 | -2.77 | 49.28 | 49.45 | 47.92 | 104 |
| 1739897700 | 49.42 | 0.75 | 1.54 | 47.78 | 50.03 | 47.63 | 112 |
| 1739811300 | 48.67 | 0.02 | 0.04 | 48.09 | 48.92 | 48.09 | 0 |
| 1739552100 | 48.65 | -0.82 | -1.66 | 48.82 | 49.47 | 48.65 | 0 |
| 1739465700 | 49.47 | 1.99 | 4.19 | 48.62 | 49.53 | 48.08 | 0 |
| 1739379300 | 47.48 | 0.7 | 1.50 | 47.83 | 48.34 | 46.8 | 0 |
| 1739292900 | 46.78 | -1.4 | -2.91 | 47.72 | 47.72 | 46.17 | 0 |
| 1739206500 | 48.18 | 0.28 | 0.58 | 48.01 | 48.4 | 47.72 | 0 |
| 1738947300 | 47.9 | -1.04 | -2.13 | 48.41 | 48.84 | 47.59 | 0 |
| 1738860900 | 48.94 | 0.73 | 1.51 | 48.19 | 49.21 | 48.19 | 0 |
| 1738774500 | 48.21 | -0.91 | -1.85 | 48.09 | 48.38 | 47.6 | 0 |
| 1738688100 | 49.12 | 1.03 | 2.14 | 48.3 | 49.13 | 48.09 | 0 |
| 1738601700 | 48.09 | -1.73 | -3.47 | 47.89 | 48.49 | 47.59 | 0 |
| 1738342500 | 49.82 | -0.79 | -1.56 | 50.63 | 50.83 | 49.72 | 0 |
| 1738256100 | 50.61 | 1.01 | 2.04 | 49.61 | 50.61 | 49.18 | 0 |
| 1738169700 | 49.6 | -0.02 | -0.04 | 49.13 | 50.22 | 49.03 | 100 |
| 1738083300 | 49.62 | 0.21 | 0.43 | 49.45 | 50.37 | 49.01 | 0 |
| 1737996900 | 49.41 | 1.58 | 3.30 | 47.17 | 49.55 | 47.17 | 0 |
| 1737737700 | 47.83 | -0.53 | -1.10 | 49.23 | 49.23 | 47.49 | 0 |
| 1737651300 | 48.36 | -1.08 | -2.18 | 48.4 | 48.77 | 48.23 | 0 |
| 1737564900 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737478500 | 49.44 | 0.21 | 0.43 | 48.43 | 49.45 | 48.4 | 0 |
| 1737392100 | 49.23 | 0.53 | 1.09 | 48.72 | 49.35 | 48.02 | 0 |
| 1737132900 | 48.7 | 1.43 | 3.03 | 47.73 | 48.87 | 47.73 | 150 |
| 1737046500 | 47.27 | -0.1 | -0.21 | 47.21 | 47.61 | 46.85 | 0 |
| 1736960100 | 47.37 | 3.27 | 7.41 | 44.55 | 47.67 | 44.32 | 0 |
| 1736873700 | 44.1 | -1.15 | -2.54 | 46.62 | 46.76 | 43.73 | 0 |
| 1736787300 | 45.25 | -0.04 | -0.09 | 46.13 | 46.18 | 45.06 | 0 |
| 1736528100 | 45.29 | 0.81 | 1.82 | 44.19 | 46.28 | 44.19 | 0 |
| 1736441700 | 44.48 | 0.24 | 0.54 | 44.31 | 44.92 | 44.17 | 0 |
| 1736355300 | 44.24 | -0.51 | -1.14 | 44.05 | 44.32 | 43.18 | 0 |
| 1736268900 | 44.75 | 0.35 | 0.79 | 43.7 | 45.09 | 43.7 | 0 |
| 1736182500 | 44.4 | 2.12 | 5.01 | 43.15 | 44.7 | 42.6 | 0 |
| 1735923300 | 42.28 | -1.07 | -2.47 | 43.54 | 43.54 | 42.15 | 0 |
| 1735836900 | 43.35 | 0.17 | 0.39 | 43.61 | 43.64 | 42.25 | 0 |
| 1735577700 | 43.18 | 0.19 | 0.44 | 42.9 | 43.34 | 42.79 | 0 |
| 1735318500 | 42.99 | 0.69 | 1.63 | 42.38 | 43.25 | 42.32 | 0 |
| 1734972900 | 42.3 | -0.08 | -0.19 | 41.74 | 42.33 | 41.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
