ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intesa Sanpaolo

Intesa Sanpaolo (I09343)

103,11
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734076800103.1100.00103.11103.11103.110
1733990400103.1100.00103.11103.11103.110
1733904000103.1100.00103.11103.11103.110
1733817600103.1100.00103.11103.11103.110
1733731200103.1100.00103.11103.11103.110
1733472000103.1100.00103.11103.11103.110
1733385600103.1100.00103.11103.11103.110
1733299200103.1100.00103.11103.11103.110
1733212800103.1100.00103.11103.11103.110
1733126400103.1100.00103.11103.11103.110
1732867200103.1100.00103.11103.11103.110
1732780800103.1100.00103.11103.11103.110
1732694400103.1100.00103.11103.11103.110
1732608000103.1100.00103.11103.11103.110
1732521600103.1100.00103.11103.11103.110
1732262400103.1100.00103.11103.11103.110
1732176000103.1100.00103.11103.11103.110
1732089600103.1100.00103.11103.11103.110
1732003200103.1100.00103.11103.11103.110
1731916800103.1100.00103.11103.11103.110
1731657600103.1100.00103.11103.11103.110
1731571200103.1100.00103.11103.11103.110
1731484800103.1100.00103.11103.11103.110
1731398400103.1100.00103.11103.11103.110
1731312000103.1100.00103.11103.11103.110
1731052800103.1100.00103.11103.11103.110
1730966400103.1100.00103.11103.11103.110
1730880000103.1100.00103.11103.11103.110
1730793600103.1100.00103.11103.11103.110
1730707200103.1100.00103.11103.11103.110
1730448000103.1100.00103.11103.11103.110
1730361600103.1100.00103.11103.11103.110
1730275200103.1100.00103.11103.11103.110
1730188800103.1100.00103.11103.11103.110
1730102400103.1100.00103.11103.11103.110
1729843200103.1100.00103.11103.11103.110
1729756800103.1100.00103.11103.11103.110
1729670400103.1100.00103.11103.11103.110
1729584000103.1100.00103.11103.11103.110
1729497600103.1100.00103.11103.11103.110
1729238400103.1100.00103.11103.11103.110
1729152000103.1100.00103.11103.11103.110
1729065600103.1100.00103.11103.11103.110
1728979200103.1100.00103.11103.11103.110
1728892800103.1100.00103.11103.11103.110
1728633600103.1100.00103.11103.11103.110
1728547200103.1100.00103.11103.11103.110
1728460800103.1100.00103.11103.11103.110
1728374400103.1100.00103.11103.11103.110
1728288000103.1100.00103.11103.11103.110
1728028800103.1100.00103.11103.11103.110
1727942400103.1100.00103.11103.11103.110
1727856000103.1100.00103.11103.11103.110
1727769600103.1100.00103.11103.11103.110
1727683200103.1100.00103.11103.11103.110
1727424000103.1100.00103.11103.11103.110
1727337600103.1100.00103.11103.11103.110
1727251200103.1100.00103.11103.11103.110
1727164800103.1100.00103.11103.11103.110
1727078400103.1100.00103.11103.11103.110
1726819200103.1100.00103.11103.11103.110
1726732800103.1100.00103.11103.11103.110
1726646400103.1100.00103.11103.11103.110
1726560000103.1100.00103.11103.11103.110
1726473600103.1100.00103.11103.11103.110

Seu Histórico Recente