Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 923 | 13.8 | 1.52 | 915.93 | 931.98 | 912.08 | 167 |
| 1727366100 | 909.2 | 0.44 | 0.05 | 903.47 | 918 | 903.47 | 37 |
| 1727279700 | 908.76 | -4.24 | -0.46 | 911 | 916.34 | 905.03 | 78 |
| 1727193300 | 913 | 9.38 | 1.04 | 912.89 | 918.39 | 908.74 | 91 |
| 1727106900 | 903.62 | 4.75 | 0.53 | 895.84 | 905.32 | 893.3 | 115 |
| 1726847700 | 898.87 | -11.27 | -1.24 | 894.29 | 905.99 | 890.07 | 99 |
| 1726761300 | 910.14 | 13.94 | 1.56 | 910.19 | 918.49 | 904.63 | 47 |
| 1726674900 | 896.2 | -1.55 | -0.17 | 892.23 | 900.82 | 888.73 | 47 |
| 1726588500 | 897.75 | 8.91 | 1.00 | 889.67 | 900.75 | 888.02 | 202 |
| 1726502100 | 888.84 | 3.46 | 0.39 | 889.99 | 890 | 885.79 | 25 |
| 1726242900 | 885.38 | 1.21 | 0.14 | 884.98 | 891.35 | 880.69 | 178 |
| 1726156500 | 884.17 | -4.66 | -0.52 | 894.59 | 898.12 | 878.48 | 127 |
| 1726070100 | 888.83 | 3.61 | 0.41 | 894.65 | 900.65 | 885 | 77 |
| 1725983700 | 885.22 | -30.65 | -3.35 | 903.9 | 903.9 | 873.72 | 190 |
| 1725897300 | 915.87 | -2.41 | -0.26 | 919.08 | 921.02 | 908.11 | 196 |
| 1725638100 | 918.28 | -6.35 | -0.69 | 919.95 | 929.09 | 915.32 | 64 |
| 1725551700 | 924.63 | -1.18 | -0.13 | 927.01 | 930 | 921.55 | 65 |
| 1725465300 | 925.81 | -1.92 | -0.21 | 923.16 | 931.5 | 922.8 | 109 |
| 1725378900 | 927.73 | -12.42 | -1.32 | 940 | 945.88 | 927.4 | 72 |
| 1725292500 | 940.15 | -3.79 | -0.40 | 939.52 | 947.74 | 933.44 | 232 |
| 1725033300 | 943.94 | -3.92 | -0.41 | 948.27 | 951.64 | 942.3 | 43 |
| 1724946900 | 947.86 | 8.09 | 0.86 | 937.73 | 948.03 | 932.69 | 63 |
| 1724860500 | 939.77 | 2.77 | 0.30 | 935.89 | 940.34 | 934.31 | 66 |
| 1724774100 | 937 | -2.13 | -0.23 | 937.48 | 941.8 | 936.01 | 126 |
| 1724687700 | 939.13 | 4.63 | 0.50 | 933.87 | 941.64 | 933.87 | 58 |
| 1724428500 | 934.5 | 2.72 | 0.29 | 932.74 | 940.48 | 931.72 | 53 |
| 1724342100 | 931.78 | 2.24 | 0.24 | 927.07 | 934.2 | 926.95 | 145 |
| 1724255700 | 929.54 | 4.24 | 0.46 | 924.91 | 932.47 | 924.79 | 40 |
| 1724169300 | 925.3 | 0.32 | 0.03 | 927.03 | 928.96 | 921.83 | 47 |
| 1724082900 | 924.98 | 10.15 | 1.11 | 907.7 | 926.18 | 907.7 | 294 |
| 1723823700 | 914.83 | 11.41 | 1.26 | 912.65 | 921.98 | 909.24 | 95 |
| 1723650900 | 903.42 | 8.11 | 0.91 | 899.6 | 909.68 | 899.6 | 7 |
| 1723564500 | 895.31 | -6.25 | -0.69 | 899.95 | 899.95 | 884.38 | 49 |
| 1723478100 | 901.56 | -1.65 | -0.18 | 904.39 | 906.55 | 898.71 | 75 |
| 1723218900 | 903.21 | -0.68 | -0.08 | 904.99 | 913.57 | 901.08 | 81 |
| 1723132500 | 903.89 | -1.19 | -0.13 | 895.65 | 906.04 | 894.78 | 20 |
| 1723046100 | 905.08 | 4.96 | 0.55 | 950 | 950 | 893.17 | 102 |
| 1722959700 | 900.12 | -3.17 | -0.35 | 905.35 | 907.53 | 898.89 | 64 |
| 1722873300 | 903.29 | -10.75 | -1.18 | 899.03 | 908.34 | 892.01 | 229 |
| 1722614100 | 914.04 | -22.63 | -2.42 | 925.16 | 926.56 | 911 | 169 |
| 1722527700 | 936.67 | -0.92 | -0.10 | 937.54 | 941.91 | 933.47 | 161 |
| 1722441300 | 937.59 | -2.8 | -0.30 | 939.79 | 945.99 | 932 | 91 |
| 1722354900 | 940.39 | -0.27 | -0.03 | 950.44 | 950.44 | 938.2 | 84 |
| 1722268500 | 940.66 | -2.62 | -0.28 | 946.5 | 951.04 | 933.34 | 215 |
| 1722009300 | 943.28 | -8.2 | -0.86 | 947.49 | 949.22 | 935.49 | 174 |
| 1721922900 | 951.48 | -25.25 | -2.59 | 943 | 959.04 | 941.39 | 353 |
| 1721836500 | 976.73 | -2.14 | -0.22 | 975.41 | 980.86 | 971.97 | 28 |
| 1721750100 | 978.87 | -4.14 | -0.42 | 983.28 | 988.41 | 978.3 | 22 |
| 1721663700 | 983.01 | 2.28 | 0.23 | 982.04 | 989.49 | 978.01 | 145 |
| 1721404500 | 980.73 | -7.43 | -0.75 | 982.94 | 987.44 | 976.73 | 36 |
| 1721318100 | 988.16 | 9.55 | 0.98 | 981.79 | 993.51 | 980.37 | 45 |
| 1721231700 | 978.61 | 2.88 | 0.30 | 970.36 | 979.79 | 969.01 | 55 |
| 1721145300 | 975.73 | -3.7 | -0.38 | 974.03 | 980.77 | 970.02 | 13 |
| 1721058900 | 979.43 | 5.17 | 0.53 | 983.3 | 984.55 | 976.83 | 145 |
| 1720799700 | 974.26 | -2.38 | -0.24 | 976.95 | 982.99 | 970.01 | 55 |
| 1720713300 | 976.64 | 4.17 | 0.43 | 973.6 | 978.39 | 969.41 | 30 |
| 1720626900 | 972.47 | 6.05 | 0.63 | 965.01 | 973.97 | 964.41 | 62 |
| 1720540500 | 966.42 | 3.05 | 0.32 | 966.95 | 970.65 | 958.61 | 37 |
| 1720454100 | 963.37 | -4.21 | -0.44 | 966.76 | 971.8 | 959.9 | 103 |
| 1720194900 | 967.58 | 0.29 | 0.03 | 980 | 980 | 960.02 | 133 |
| 1720108500 | 967.29 | -0.32 | -0.03 | 966.25 | 973.01 | 962.09 | 114 |
| 1720022100 | 967.61 | 3.79 | 0.39 | 959.22 | 970 | 959.03 | 18 |
| 1719935700 | 963.82 | -10.39 | -1.07 | 966.1 | 970.99 | 961.01 | 141 |
| 1719849300 | 974.21 | 5.84 | 0.60 | 973.61 | 974.65 | 969 | 43 |
| 1719590100 | 968.37 | 2.32 | 0.24 | 968.89 | 974.42 | 965.13 | 123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
