Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 892.38 | 1.24 | 0.14 | 897.39 | 897.39 | 890.6 | 70 |
| 1734972900 | 891.14 | -1.86 | -0.21 | 894.44 | 894.88 | 890.05 | 35 |
| 1734713700 | 893 | 5 | 0.56 | 883.43 | 893.98 | 881.35 | 91 |
| 1734627300 | 888 | -8.98 | -1.00 | 889.32 | 894.6 | 888 | 49 |
| 1734540900 | 896.98 | -0.5 | -0.06 | 901.25 | 902.68 | 893.25 | 58 |
| 1734454500 | 897.48 | -0.26 | -0.03 | 895.62 | 899.35 | 892.64 | 24 |
| 1734368100 | 897.74 | -11.28 | -1.24 | 909.4 | 909.55 | 892 | 127 |
| 1734108900 | 909.02 | -1.37 | -0.15 | 908.11 | 912 | 907.53 | 40 |
| 1734022500 | 910.39 | 2.9 | 0.32 | 912.99 | 913.57 | 907.38 | 30 |
| 1733936100 | 907.49 | -6.06 | -0.66 | 912.77 | 919.28 | 907.1 | 76 |
| 1733849700 | 913.55 | -13.41 | -1.45 | 913 | 921.7 | 907.43 | 71 |
| 1733763300 | 926.96 | 9.1 | 0.99 | 925.95 | 933.5 | 920.57 | 141 |
| 1733504100 | 917.86 | 6.51 | 0.71 | 916.49 | 928.77 | 914.7 | 173 |
| 1733417700 | 911.35 | 17.11 | 1.91 | 902.34 | 916 | 898.31 | 140 |
| 1733331300 | 894.24 | -0.14 | -0.02 | 893 | 899.9 | 890 | 94 |
| 1733244900 | 894.38 | 11.07 | 1.25 | 893.52 | 900.22 | 884.58 | 82 |
| 1733158500 | 883.31 | -26 | -2.86 | 877.81 | 886.53 | 867.22 | 144 |
| 1732899300 | 909.31 | 4.38 | 0.48 | 896.88 | 912.59 | 896.88 | 218 |
| 1732812900 | 904.93 | 9.25 | 1.03 | 903.38 | 912.75 | 900.62 | 20 |
| 1732726500 | 895.68 | -3.7 | -0.41 | 899.14 | 899.14 | 886.06 | 60 |
| 1732640100 | 899.38 | -21.12 | -2.29 | 904.98 | 904.98 | 891.83 | 88 |
| 1732553700 | 920.5 | 8.13 | 0.89 | 920.36 | 921.84 | 910.22 | 60 |
| 1732294500 | 912.37 | 9.46 | 1.05 | 901.04 | 915.43 | 897.71 | 25 |
| 1732208100 | 902.91 | -1.38 | -0.15 | 897.37 | 903.57 | 890.15 | 81 |
| 1732121700 | 904.29 | -0.24 | -0.03 | 910 | 911.49 | 900.14 | 51 |
| 1732035300 | 904.53 | -12.46 | -1.36 | 915.04 | 915.04 | 901.5 | 59 |
| 1731948900 | 916.99 | 3.74 | 0.41 | 915.63 | 922.84 | 908.5 | 75 |
| 1731689700 | 913.25 | -6.08 | -0.66 | 916.19 | 923.93 | 913.07 | 90 |
| 1731603300 | 919.33 | 13 | 1.43 | 912.97 | 922.41 | 908.93 | 52 |
| 1731516900 | 906.33 | -7.08 | -0.78 | 908.43 | 911.5 | 899.81 | 78 |
| 1731430500 | 913.41 | -7.15 | -0.78 | 919.76 | 920.8 | 910.56 | 10 |
| 1731344100 | 920.56 | 12.91 | 1.42 | 911 | 923.53 | 907.76 | 26 |
| 1731084900 | 907.65 | -18.2 | -1.97 | 915.72 | 920.25 | 904.28 | 105 |
| 1730998500 | 925.85 | 6.65 | 0.72 | 921.98 | 930.13 | 921.98 | 51 |
| 1730912100 | 919.2 | 11.69 | 1.29 | 906.59 | 936.3 | 906.26 | 70 |
| 1730825700 | 907.51 | -0.08 | -0.01 | 908.58 | 911.87 | 905.03 | 44 |
| 1730739300 | 907.59 | -2.8 | -0.31 | 911.18 | 917.84 | 906.71 | 75 |
| 1730480100 | 910.39 | 4.87 | 0.54 | 911.11 | 916 | 906.9 | 19 |
| 1730393700 | 905.52 | 10.94 | 1.22 | 894.58 | 911.75 | 893.11 | 116 |
| 1730307300 | 894.58 | -5.02 | -0.56 | 891.26 | 896.08 | 877.57 | 117 |
| 1730220900 | 899.6 | -8.89 | -0.98 | 910.81 | 911.56 | 895 | 26 |
| 1730134500 | 908.49 | -3.21 | -0.35 | 905.67 | 910.64 | 903.98 | 28 |
| 1729871700 | 911.7 | 4.7 | 0.52 | 902.04 | 911.72 | 894.78 | 139 |
| 1729785300 | 907 | 11.29 | 1.26 | 899.02 | 922.18 | 899.02 | 102 |
| 1729698900 | 895.71 | 10.45 | 1.18 | 889.44 | 968.09 | 889.44 | 68 |
| 1729612500 | 885.26 | 0.3 | 0.03 | 882.77 | 891.13 | 879.12 | 120 |
| 1729526100 | 884.96 | -8.54 | -0.96 | 894.05 | 898.55 | 883.06 | 84 |
| 1729266900 | 893.5 | 17.68 | 2.02 | 887.37 | 901.15 | 887.28 | 118 |
| 1729180500 | 875.82 | -3.78 | -0.43 | 889.76 | 889.9 | 875.82 | 107 |
| 1729094100 | 879.6 | 3.11 | 0.35 | 871.87 | 889.63 | 871.27 | 126 |
| 1729007700 | 876.49 | -5.68 | -0.64 | 882.49 | 882.5 | 869.9 | 92 |
| 1728921300 | 882.17 | 6.15 | 0.70 | 877.38 | 886.99 | 874.11 | 48 |
| 1728662100 | 876.02 | -12.47 | -1.40 | 872.52 | 886.36 | 863.39 | 197 |
| 1728575700 | 888.49 | 0.34 | 0.04 | 883.29 | 890.73 | 880.24 | 160 |
| 1728489300 | 888.15 | 6.64 | 0.75 | 884.83 | 890.36 | 875.78 | 165 |
| 1728402900 | 881.51 | -1.43 | -0.16 | 882 | 886.84 | 875 | 95 |
| 1728316500 | 882.94 | -0.39 | -0.04 | 882.06 | 883.02 | 869.96 | 290 |
| 1728057300 | 883.33 | 6.82 | 0.78 | 871.97 | 889.63 | 871.97 | 55 |
| 1727970900 | 876.51 | -9.81 | -1.11 | 886.71 | 886.71 | 861.03 | 483 |
| 1727884500 | 886.32 | 0.28 | 0.03 | 882.5 | 895 | 877.64 | 173 |
| 1727798100 | 886.04 | 7.28 | 0.83 | 882.99 | 892.85 | 874.73 | 290 |
| 1727711700 | 878.76 | -44.24 | -4.79 | 891.24 | 895.21 | 854.76 | 356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
