Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1078.08 | 10.06 | 0.94 | 1073.65 | 1078.08 | 1070 | 54 |
| 1738169700 | 1068.02 | -2.93 | -0.27 | 1070.26 | 1071.74 | 1065.49 | 83 |
| 1738083300 | 1070.95 | 7.65 | 0.72 | 1068.33 | 1071.08 | 1062.49 | 138 |
| 1737996900 | 1063.3 | 0.67 | 0.06 | 1064.21 | 1067.73 | 1061.73 | 41 |
| 1737737700 | 1062.63 | 1.14 | 0.11 | 1060.81 | 1066.4 | 1056.08 | 127 |
| 1737651300 | 1061.49 | 2.9 | 0.27 | 1056.34 | 1061.97 | 1055.8599 | 109 |
| 1737564900 | 1058.59 | 0 | 0.00 | 1058.59 | 1058.59 | 1058.59 | 0 |
| 1737478500 | 1058.59 | -4.88 | -0.46 | 1061.77 | 1062.21 | 1055.1099 | 106 |
| 1737392100 | 1063.47 | 7.06 | 0.67 | 1061 | 1063.47 | 1054.26 | 138 |
| 1737132900 | 1056.41 | 1.95 | 0.18 | 1057.53 | 1059.42 | 1052.99 | 89 |
| 1737046500 | 1054.46 | 3.92 | 0.37 | 1045.57 | 1054.46 | 1045.27 | 203 |
| 1736960100 | 1050.54 | 9.26 | 0.89 | 1042.96 | 1050.54 | 1035.84 | 22 |
| 1736873700 | 1041.28 | 1.63 | 0.16 | 1041.25 | 1042.6099 | 1034.69 | 14 |
| 1736787300 | 1039.65 | 9.01 | 0.87 | 1037.35 | 1039.95 | 1029.29 | 9 |
| 1736528100 | 1030.64 | -8.85 | -0.85 | 1031.74 | 1034.01 | 1030.27 | 16 |
| 1736441700 | 1039.49 | 2.17 | 0.21 | 1029.75 | 1039.49 | 1029.75 | 75 |
| 1736355300 | 1037.32 | -2.32 | -0.22 | 1039.81 | 1039.81 | 1026.42 | 157 |
| 1736268900 | 1039.64 | 1.91 | 0.18 | 1034.47 | 1039.98 | 1031.13 | 83 |
| 1736182500 | 1037.73 | 5.1 | 0.49 | 1035.44 | 1038.02 | 1028.45 | 5 |
| 1735923300 | 1032.63 | -4.43 | -0.43 | 1036.89 | 1037.01 | 1028.1099 | 117 |
| 1735836900 | 1037.06 | 3.53 | 0.34 | 1038.56 | 1038.75 | 1026.71 | 46 |
| 1735577700 | 1033.53 | 3.21 | 0.31 | 1029.38 | 1033.53 | 1023.67 | 10 |
| 1735318500 | 1030.32 | 5.55 | 0.54 | 1020.57 | 1030.32 | 1020.57 | 2 |
| 1734972900 | 1024.77 | -2.17 | -0.21 | 1020.47 | 1026.27 | 1020.47 | 10 |
| 1734713700 | 1026.94 | -0.55 | -0.05 | 1021.78 | 1027.13 | 1018.88 | 20 |
| 1734627300 | 1027.49 | -6.3 | -0.61 | 1027.47 | 1029.91 | 1025.18 | 0 |
| 1734540900 | 1033.79 | -2.05 | -0.20 | 1036.17 | 1036.17 | 1031.94 | 0 |
| 1734454500 | 1035.84 | -3.16 | -0.30 | 1036.31 | 1036.88 | 1028.77 | 53 |
| 1734368100 | 1039 | 0.54 | 0.05 | 1042.85 | 1042.85 | 1037.3 | 0 |
| 1734108900 | 1038.46 | -5.88 | -0.56 | 1046.19 | 1046.51 | 1038.33 | 10 |
| 1734022500 | 1044.34 | -5.5 | -0.52 | 1045.07 | 1051.16 | 1040.96 | 36 |
| 1733936100 | 1049.84 | 0.14 | 0.01 | 1051.76 | 1052.99 | 1046.23 | 20 |
| 1733849700 | 1049.7 | -3.06 | -0.29 | 1051.1099 | 1051.13 | 1044.51 | 48 |
| 1733763300 | 1052.76 | 1.91 | 0.18 | 1047.8699 | 1058.14 | 1046.32 | 73 |
| 1733504100 | 1050.85 | 1.57 | 0.15 | 1051.47 | 1052.1099 | 1049.3699 | 0 |
| 1733417700 | 1049.28 | 6.92 | 0.66 | 1044.51 | 1049.28 | 1039.99 | 41 |
| 1733331300 | 1042.3599 | 7.21 | 0.70 | 1035.09 | 1042.6099 | 1034.54 | 102 |
| 1733244900 | 1035.15 | -3.54 | -0.34 | 1040.47 | 1042.31 | 1034.3599 | 65 |
| 1733158500 | 1038.69 | 1.21 | 0.12 | 1035.65 | 1042.19 | 1030.15 | 30 |
| 1732899300 | 1037.48 | 5.27 | 0.51 | 1030.27 | 1037.67 | 1023.22 | 43 |
| 1732812900 | 1032.21 | 3.65 | 0.35 | 1023.71 | 1032.21 | 1023.71 | 31 |
| 1732726500 | 1028.56 | -2.2 | -0.21 | 1028.05 | 1028.81 | 1021.8 | 60 |
| 1732640100 | 1030.76 | -5.29 | -0.51 | 1032.64 | 1035.28 | 1029.71 | 0 |
| 1732553700 | 1036.05 | 4.07 | 0.39 | 1029.31 | 1036.42 | 1027.55 | 6 |
| 1732294500 | 1031.98 | 1.2 | 0.12 | 1033.6099 | 1033.6099 | 1027.29 | 0 |
| 1732208100 | 1030.78 | 1.86 | 0.18 | 1026.56 | 1030.78 | 1025.27 | 0 |
| 1732121700 | 1028.92 | -1.67 | -0.16 | 1032.23 | 1032.23 | 1022.38 | 15 |
| 1732035300 | 1030.59 | -4.57 | -0.44 | 1037.74 | 1037.74 | 1022.69 | 97 |
| 1731948900 | 1035.16 | 2.34 | 0.23 | 1028.76 | 1035.16 | 1026.21 | 24 |
| 1731689700 | 1032.82 | 5.03 | 0.49 | 1025.43 | 1032.89 | 1025.34 | 27 |
| 1731603300 | 1027.79 | 10.11 | 0.99 | 1019.2 | 1027.97 | 1018.14 | 21 |
| 1731516900 | 1017.68 | -8.8 | -0.86 | 1024.44 | 1025.1 | 1014.42 | 25 |
| 1731430500 | 1026.48 | -10.22 | -0.99 | 1032.75 | 1033.81 | 1023.09 | 44 |
| 1731344100 | 1036.7 | 8.57 | 0.83 | 1029.69 | 1036.7 | 1028.44 | 52 |
| 1731084900 | 1028.13 | -2.36 | -0.23 | 1021.97 | 1029.53 | 1021.97 | 35 |
| 1730998500 | 1030.49 | 0.94 | 0.09 | 1034.42 | 1035.13 | 1023.9 | 89 |
| 1730912100 | 1029.55 | -8.32 | -0.80 | 1037.3699 | 1043.66 | 1024.25 | 132 |
| 1730825700 | 1037.8699 | 1.97 | 0.19 | 1038.23 | 1038.23 | 1030.05 | 49 |
| 1730739300 | 1035.9 | -1.43 | -0.14 | 1037.01 | 1040.7 | 1031.65 | 41 |
| 1730480100 | 1037.33 | 8.88 | 0.86 | 1033.95 | 1037.49 | 1030.66 | 0 |
| 1730393700 | 1028.45 | -7.52 | -0.73 | 1024.89 | 1031.55 | 1023.48 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
