Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1057.81 | -1.71 | -0.16 | 1059.47 | 1059.77 | 1057.5 | 215 |
| 1740675300 | 1059.52 | 0.44 | 0.04 | 1059.07 | 1059.6199 | 1059.06 | 105 |
| 1740588900 | 1059.08 | 1.22 | 0.12 | 1058.42 | 1059.09 | 1058.2 | 0 |
| 1740502500 | 1057.8599 | 0.99 | 0.09 | 1057.3 | 1058.1199 | 1057.26 | 30 |
| 1740416100 | 1056.8699 | 0.68 | 0.06 | 1056.27 | 1056.89 | 1056.03 | 95 |
| 1740156900 | 1056.19 | 1.25 | 0.12 | 1055.09 | 1056.2 | 1055.09 | 183 |
| 1740070500 | 1054.94 | 0.68 | 0.06 | 1054.79 | 1055.16 | 1054.76 | 95 |
| 1739984100 | 1054.26 | -2.01 | -0.19 | 1056.46 | 1056.46 | 1054.26 | 118 |
| 1739897700 | 1056.27 | 0.24 | 0.02 | 1056.2 | 1056.45 | 1055.74 | 377 |
| 1739811300 | 1056.03 | 0.29 | 0.03 | 1056.14 | 1056.3 | 1055.81 | 249 |
| 1739552100 | 1055.74 | 0.17 | 0.02 | 1055.71 | 1055.99 | 1055.53 | 115 |
| 1739465700 | 1055.57 | 0.87 | 0.08 | 1055.06 | 1055.68 | 1054.5 | 260 |
| 1739379300 | 1054.7 | -0.92 | -0.09 | 1056.08 | 1056.15 | 1054.53 | 30 |
| 1739292900 | 1055.6199 | -0.05 | -0.00 | 1055.69 | 1055.77 | 1055.16 | 55 |
| 1739206500 | 1055.67 | 0.51 | 0.05 | 1055.51 | 1055.67 | 1055.03 | 265 |
| 1738947300 | 1055.16 | 0.05 | 0.00 | 1055.41 | 1055.46 | 1054.69 | 185 |
| 1738860900 | 1055.1099 | 2.38 | 0.23 | 1053.59 | 1055.18 | 1053.18 | 40 |
| 1738774500 | 1052.73 | -0.06 | -0.01 | 1053.47 | 1054.15 | 1052.52 | 25 |
| 1738688100 | 1052.79 | 1.46 | 0.14 | 1051.98 | 1052.79 | 1051.05 | 20 |
| 1738601700 | 1051.33 | -0.31 | -0.03 | 1050.49 | 1051.84 | 1050.49 | 270 |
| 1738342500 | 1051.64 | 0.32 | 0.03 | 1051.6 | 1052.7 | 1051.45 | 0 |
| 1738256100 | 1051.32 | 1.39 | 0.13 | 1050.32 | 1051.54 | 1050.23 | 12 |
| 1738169700 | 1049.93 | 0.94 | 0.09 | 1049.23 | 1050 | 1049.21 | 110 |
| 1738083300 | 1048.99 | 0.35 | 0.03 | 1048.73 | 1049.18 | 1048.51 | 200 |
| 1737996900 | 1048.64 | 0.33 | 0.03 | 1048.2 | 1049.24 | 1048.14 | 171 |
| 1737737700 | 1048.31 | 0.04 | 0.00 | 1049.09 | 1049.09 | 1048.17 | 160 |
| 1737651300 | 1048.27 | 0.61 | 0.06 | 1047.98 | 1048.28 | 1047.48 | 125 |
| 1737564900 | 1047.66 | 0 | 0.00 | 1047.66 | 1047.66 | 1047.66 | 0 |
| 1737478500 | 1047.66 | -0.12 | -0.01 | 1047.7 | 1047.91 | 1047.21 | 280 |
| 1737392100 | 1047.78 | 1.04 | 0.10 | 1047.5 | 1047.78 | 1046.98 | 230 |
| 1737132900 | 1046.74 | 0.91 | 0.09 | 1046.28 | 1046.81 | 1046.15 | 100 |
| 1737046500 | 1045.83 | 0.01 | 0.00 | 1046.22 | 1046.35 | 1044.92 | 150 |
| 1736960100 | 1045.82 | 2.01 | 0.19 | 1044.24 | 1045.82 | 1043.99 | 183 |
| 1736873700 | 1043.81 | 1.21 | 0.12 | 1043.96 | 1044.45 | 1043.48 | 152 |
| 1736787300 | 1042.6 | 0.26 | 0.02 | 1042.8699 | 1042.8699 | 1041.28 | 360 |
| 1736528100 | 1042.34 | -0.66 | -0.06 | 1043.05 | 1043.15 | 1042.1 | 370 |
| 1736441700 | 1043 | 0.23 | 0.02 | 1042.71 | 1043.2 | 1042.47 | 320 |
| 1736355300 | 1042.77 | 0.57 | 0.05 | 1042.85 | 1043.51 | 1041.98 | 180 |
| 1736268900 | 1042.2 | -0.92 | -0.09 | 1042.8699 | 1044.3 | 1042.04 | 365 |
| 1736182500 | 1043.1199 | 1.46 | 0.14 | 1042.76 | 1043.31 | 1041.5 | 0 |
| 1735923300 | 1041.66 | -1.25 | -0.12 | 1043.02 | 1043.21 | 1041.6099 | 94 |
| 1735836900 | 1042.91 | -0.11 | -0.01 | 1043.84 | 1044.04 | 1041.05 | 15 |
| 1735577700 | 1043.02 | 1.11 | 0.11 | 1041.82 | 1043.1 | 1041.65 | 30 |
| 1735318500 | 1041.91 | 2.11 | 0.20 | 1041.28 | 1042.28 | 1041.19 | 80 |
| 1734972900 | 1039.8 | -0.19 | -0.02 | 1040.45 | 1040.59 | 1039.69 | 55 |
| 1734713700 | 1039.99 | -0.48 | -0.05 | 1039.38 | 1040.38 | 1038.75 | 15 |
| 1734627300 | 1040.47 | -0.93 | -0.09 | 1040.06 | 1041.04 | 1039.95 | 110 |
| 1734540900 | 1041.4 | 0.51 | 0.05 | 1040.95 | 1041.91 | 1040.7 | 100 |
| 1734454500 | 1040.89 | -1.79 | -0.17 | 1042.45 | 1042.57 | 1040.89 | 80 |
| 1734368100 | 1042.68 | 1.68 | 0.16 | 1041.58 | 1042.8599 | 1041.22 | 148 |
| 1734108900 | 1041 | -0.38 | -0.04 | 1042.05 | 1042.22 | 1040.94 | 38 |
| 1734022500 | 1041.38 | 0.04 | 0.00 | 1042.22 | 1042.3 | 1040.78 | 190 |
| 1733936100 | 1041.34 | 0.29 | 0.03 | 1041.49 | 1041.77 | 1041.1 | 70 |
| 1733849700 | 1041.05 | -0.47 | -0.05 | 1041.56 | 1042.3 | 1040.69 | 65 |
| 1733763300 | 1041.52 | 1.05 | 0.10 | 1041.3 | 1041.93 | 1041.02 | 123 |
| 1733504100 | 1040.47 | -0.01 | -0.00 | 1040.85 | 1042.3 | 1040.38 | 82 |
| 1733417700 | 1040.48 | 2.44 | 0.24 | 1039.06 | 1040.48 | 1039.06 | 50 |
| 1733331300 | 1038.04 | 1.09 | 0.11 | 1037.77 | 1038.1 | 1037.52 | 85 |
| 1733244900 | 1036.95 | 1.75 | 0.17 | 1036.29 | 1037.6099 | 1036.29 | 125 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
