Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1066.21 | 0.81 | 0.08 | 1060.46 | 1066.51 | 1059.81 | 23 |
| 1734972900 | 1065.4 | -1.32 | -0.12 | 1066.99 | 1067.02 | 1059.35 | 69 |
| 1734713700 | 1066.72 | 0.47 | 0.04 | 1058.6099 | 1066.76 | 1058.6099 | 49 |
| 1734627300 | 1066.25 | -3.1 | -0.29 | 1067.65 | 1068.27 | 1060.63 | 38 |
| 1734540900 | 1069.35 | 0.39 | 0.04 | 1068.92 | 1069.56 | 1063.59 | 30 |
| 1734454500 | 1068.96 | -2.68 | -0.25 | 1071.1199 | 1071.25 | 1062.92 | 39 |
| 1734368100 | 1071.64 | 0.91 | 0.08 | 1065.95 | 1072.04 | 1065.8599 | 86 |
| 1734108900 | 1070.73 | -2.27 | -0.21 | 1073.8699 | 1073.8699 | 1065.89 | 117 |
| 1734022500 | 1073 | -1.05 | -0.10 | 1068.9 | 1074.92 | 1067.29 | 114 |
| 1733936100 | 1074.05 | 0.26 | 0.02 | 1074.22 | 1074.22 | 1068.13 | 77 |
| 1733849700 | 1073.79 | 0.75 | 0.07 | 1073.02 | 1073.79 | 1066.89 | 115 |
| 1733763300 | 1073.04 | 4.85 | 0.45 | 1066.71 | 1073.04 | 1066.31 | 163 |
| 1733504100 | 1068.19 | -2.02 | -0.19 | 1071.27 | 1071.38 | 1065.1199 | 85 |
| 1733417700 | 1070.21 | 8.52 | 0.80 | 1062.45 | 1070.21 | 1062.45 | 149 |
| 1733331300 | 1061.69 | -0.51 | -0.05 | 1061.49 | 1062.92 | 1060.34 | 120 |
| 1733244900 | 1062.2 | -2.62 | -0.25 | 1061.98 | 1062.95 | 1059.98 | 80 |
| 1733158500 | 1064.82 | 6.26 | 0.59 | 1061.7 | 1065.21 | 1056.21 | 215 |
| 1732899300 | 1058.56 | -1.66 | -0.16 | 1059.79 | 1059.79 | 1053.63 | 10 |
| 1732812900 | 1060.22 | 3.7 | 0.35 | 1057.42 | 1060.22 | 1052.46 | 62 |
| 1732726500 | 1056.52 | -0.77 | -0.07 | 1056.18 | 1056.53 | 1049.91 | 109 |
| 1732640100 | 1057.29 | -2.22 | -0.21 | 1057.97 | 1059.2 | 1051.06 | 136 |
| 1732553700 | 1059.51 | 5.89 | 0.56 | 1053.4 | 1059.59 | 1050.82 | 103 |
| 1732294500 | 1053.6199 | -5.83 | -0.55 | 1060.65 | 1060.65 | 1051.59 | 187 |
| 1732208100 | 1059.45 | 5.85 | 0.56 | 1056.44 | 1059.5 | 1051.6199 | 176 |
| 1732121700 | 1053.6 | -6.16 | -0.58 | 1054.8 | 1060.78 | 1052.97 | 140 |
| 1732035300 | 1059.76 | -2.09 | -0.20 | 1062.17 | 1062.17 | 1053.1199 | 316 |
| 1731948900 | 1061.85 | -0.86 | -0.08 | 1057.56 | 1063.44 | 1054.44 | 128 |
| 1731689700 | 1062.71 | 0.77 | 0.07 | 1055.76 | 1062.71 | 1055.64 | 194 |
| 1731603300 | 1061.94 | 8.79 | 0.83 | 1053.94 | 1062.16 | 1053.94 | 211 |
| 1731516900 | 1053.15 | -6.85 | -0.65 | 1054.24 | 1058.19 | 1050.8599 | 236 |
| 1731430500 | 1060 | -2.87 | -0.27 | 1062.21 | 1062.56 | 1055.51 | 181 |
| 1731344100 | 1062.8699 | 5.83 | 0.55 | 1056.21 | 1062.8699 | 1052.49 | 196 |
| 1731084900 | 1057.04 | -0.98 | -0.09 | 1056.88 | 1057.67 | 1051 | 258 |
| 1730998500 | 1058.02 | -1.23 | -0.12 | 1053.5 | 1059.69 | 1050.94 | 146 |
| 1730912100 | 1059.25 | 1.78 | 0.17 | 1058.18 | 1060.41 | 1051.73 | 221 |
| 1730825700 | 1057.47 | 1.76 | 0.17 | 1058.3699 | 1058.3699 | 1050.95 | 238 |
| 1730739300 | 1055.71 | -1.89 | -0.18 | 1052.34 | 1058.28 | 1051.3599 | 151 |
| 1730480100 | 1057.6 | 3.24 | 0.31 | 1055.22 | 1057.64 | 1053.05 | 0 |
| 1730393700 | 1054.3599 | -0.85 | -0.08 | 1053.85 | 1054.56 | 1046.2 | 142 |
| 1730307300 | 1055.21 | -4.19 | -0.40 | 1056.76 | 1057.1199 | 1050.33 | 63 |
| 1730220900 | 1059.4 | 1.6 | 0.15 | 1059.69 | 1059.69 | 1053.31 | 152 |
| 1730134500 | 1057.8 | 0.9 | 0.09 | 1061.27 | 1061.51 | 1053.9 | 208 |
| 1729871700 | 1056.9 | -1.02 | -0.10 | 1056.21 | 1058.13 | 1054.69 | 142 |
| 1729785300 | 1057.92 | -0.38 | -0.04 | 1054.59 | 1058.65 | 1054.59 | 184 |
| 1729698900 | 1058.3 | 3.51 | 0.33 | 1053.29 | 1058.63 | 1053.05 | 208 |
| 1729612500 | 1054.79 | -1.85 | -0.18 | 1056.63 | 1056.96 | 1051.8599 | 282 |
| 1729526100 | 1056.64 | -2.26 | -0.21 | 1059.69 | 1059.8699 | 1054.53 | 181 |
| 1729266900 | 1058.9 | 0.92 | 0.09 | 1060.42 | 1061.44 | 1055.05 | 262 |
| 1729180500 | 1057.98 | -1.02 | -0.10 | 1060.22 | 1061.28 | 1053.6099 | 238 |
| 1729094100 | 1059 | 3.18 | 0.30 | 1052.3599 | 1059 | 1050.99 | 275 |
| 1729007700 | 1055.82 | 0.76 | 0.07 | 1055.17 | 1055.82 | 1048.8599 | 268 |
| 1728921300 | 1055.06 | 1.18 | 0.11 | 1048.49 | 1055.08 | 1048.27 | 176 |
| 1728662100 | 1053.88 | 0.66 | 0.06 | 1053.8599 | 1053.92 | 1046.76 | 488 |
| 1728575700 | 1053.22 | 1.22 | 0.12 | 1053.31 | 1053.31 | 1045.27 | 244 |
| 1728489300 | 1052 | 0.7 | 0.07 | 1045.46 | 1052.04 | 1044.64 | 263 |
| 1728402900 | 1051.3 | -1.27 | -0.12 | 1045.71 | 1052.32 | 1044.93 | 405 |
| 1728316500 | 1052.57 | 4.36 | 0.42 | 1052.24 | 1052.57 | 1044.32 | 368 |
| 1728057300 | 1048.21 | -3.7 | -0.35 | 1058.84 | 1058.84 | 1044.48 | 404 |
| 1727970900 | 1051.91 | 5.05 | 0.48 | 1052.67 | 1052.67 | 1044.57 | 423 |
| 1727884500 | 1046.8599 | -6.48 | -0.62 | 1051.26 | 1051.42 | 1045.72 | 559 |
| 1727798100 | 1053.34 | -2.16 | -0.20 | 1050 | 1056.21 | 1047.14 | 587 |
| 1727711700 | 1055.5 | -0.88 | -0.08 | 1049.7 | 1056.81 | 1047.79 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
