Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1013.28 | 0.65 | 0.06 | 1008.54 | 1013.28 | 1008.54 | 124 |
| 1734972900 | 1012.63 | 0.23 | 0.02 | 1007.99 | 1012.63 | 1007.99 | 77 |
| 1734713700 | 1012.4 | 3.64 | 0.36 | 1007.73 | 1012.4 | 1007.71 | 162 |
| 1734627300 | 1008.76 | -0.06 | -0.01 | 1008.85 | 1008.97 | 1007.69 | 110 |
| 1734540900 | 1008.82 | 1.5 | 0.15 | 1007.36 | 1008.82 | 1007.36 | 325 |
| 1734454500 | 1007.32 | -1.44 | -0.14 | 1008.78 | 1008.78 | 1007.16 | 183 |
| 1734368100 | 1008.76 | 0.86 | 0.09 | 1007.79 | 1008.91 | 1007.62 | 156 |
| 1734108900 | 1007.9 | -0.97 | -0.10 | 1008.9 | 1008.99 | 1007.82 | 194 |
| 1734022500 | 1008.87 | -1.54 | -0.15 | 1012.41 | 1016.1 | 1007.57 | 224 |
| 1733936100 | 1010.41 | 0.43 | 0.04 | 1007.4 | 1012.04 | 1007.4 | 403 |
| 1733849700 | 1009.98 | -1.79 | -0.18 | 1007.26 | 1016.33 | 1007.26 | 302 |
| 1733763300 | 1011.77 | 0.49 | 0.05 | 1006.98 | 1011.77 | 1006.92 | 519 |
| 1733504100 | 1011.28 | 1.47 | 0.15 | 1007.01 | 1011.51 | 1006.75 | 323 |
| 1733417700 | 1009.81 | -1.64 | -0.16 | 1007.14 | 1011.64 | 1007.08 | 641 |
| 1733331300 | 1011.45 | 2.88 | 0.29 | 1007.07 | 1011.73 | 1007.06 | 660 |
| 1733244900 | 1008.57 | -2.91 | -0.29 | 1007.06 | 1011.57 | 1006.94 | 722 |
| 1733158500 | 1011.48 | 2.6 | 0.26 | 1007.29 | 1011.62 | 1006.73 | 502 |
| 1732899300 | 1008.88 | 3 | 0.30 | 1010.56 | 1010.57 | 1005.87 | 176 |
| 1732812900 | 1005.88 | -1.31 | -0.13 | 1006.07 | 1010.6 | 1005.87 | 329 |
| 1732726500 | 1007.19 | 0.42 | 0.04 | 1006.31 | 1009.02 | 1005.51 | 315 |
| 1732640100 | 1006.77 | -3.85 | -0.38 | 1006.24 | 1011.59 | 1006.24 | 528 |
| 1732553700 | 1010.62 | -0.33 | -0.03 | 1011.07 | 1011.16 | 1006.33 | 233 |
| 1732294500 | 1010.95 | 1.13 | 0.11 | 1005.41 | 1010.95 | 1005.41 | 323 |
| 1732208100 | 1009.82 | 0.47 | 0.05 | 1004.89 | 1009.84 | 1004.89 | 769 |
| 1732121700 | 1009.35 | 3.66 | 0.36 | 1004.92 | 1009.35 | 1004.84 | 626 |
| 1732035300 | 1005.69 | -0.16 | -0.02 | 1004.9 | 1009.37 | 1004.63 | 677 |
| 1731948900 | 1005.85 | -0.22 | -0.02 | 1004.48 | 1005.87 | 1004.46 | 572 |
| 1731689700 | 1006.07 | 1.3 | 0.13 | 1006.02 | 1006.07 | 1004.35 | 532 |
| 1731603300 | 1004.77 | -0.11 | -0.01 | 1004.01 | 1004.84 | 1004.01 | 732 |
| 1731516900 | 1004.88 | -3.29 | -0.33 | 1003.65 | 1008.14 | 1003.65 | 1117 |
| 1731430500 | 1008.17 | 0.12 | 0.01 | 1003.57 | 1008.39 | 1003.55 | 848 |
| 1731344100 | 1008.05 | 3.54 | 0.35 | 1003.81 | 1008.33 | 1003.43 | 855 |
| 1731084900 | 1004.51 | -1.18 | -0.12 | 1007.99 | 1007.99 | 1003.36 | 756 |
| 1730998500 | 1005.69 | -2.27 | -0.23 | 1003.74 | 1008.26 | 1003.35 | 1021 |
| 1730912100 | 1007.96 | 1.03 | 0.10 | 1003.2 | 1007.96 | 1003.02 | 1094 |
| 1730825700 | 1006.93 | 3.73 | 0.37 | 1001.97 | 1006.93 | 1001.88 | 972 |
| 1730739300 | 1003.2 | 0.81 | 0.08 | 1006.11 | 1006.11 | 1001.21 | 811 |
| 1730480100 | 1002.39 | 1.73 | 0.17 | 1005.01 | 1005.05 | 1000.74 | 1 |
| 1730393700 | 1000.66 | 0.35 | 0.03 | 1003.98 | 1004.01 | 999.58 | 325 |
| 1730307300 | 1000.31 | 1.15 | 0.12 | 999.31 | 1002.01 | 999.13 | 713 |
| 1730220900 | 999.16 | -0.3 | -0.03 | 1002.14 | 1002.14 | 999.13 | 431 |
| 1730134500 | 999.46 | -3.23 | -0.32 | 999.86 | 999.86 | 999.02 | 472 |
| 1729871700 | 1002.69 | -2.31 | -0.23 | 1000.45 | 1004.95 | 1000.11 | 502 |
| 1729785300 | 1005 | 4 | 0.40 | 1000.65 | 1005 | 1000.47 | 733 |
| 1729698900 | 1001 | 1.42 | 0.14 | 1000.1 | 1002.79 | 999.88 | 1058 |
| 1729612500 | 999.58 | -0.77 | -0.08 | 998.99 | 1003.48 | 998.77 | 641 |
| 1729526100 | 1000.35 | 0.8 | 0.08 | 1002.24 | 1002.24 | 998.74 | 812 |
| 1729266900 | 999.55 | -1.02 | -0.10 | 997.78 | 1000.12 | 997.78 | 578 |
| 1729180500 | 1000.57 | -0.94 | -0.09 | 997.26 | 1002.51 | 996.95 | 875 |
| 1729094100 | 1001.51 | 1.79 | 0.18 | 997 | 1001.51 | 996.74 | 686 |
| 1729007700 | 999.72 | 1.96 | 0.20 | 1002.52 | 1003.54 | 996.13 | 390 |
| 1728921300 | 997.76 | -0.04 | -0.00 | 997.81 | 998.9 | 997.25 | 477 |
| 1728662100 | 997.8 | -0.05 | -0.01 | 997.14 | 998.61 | 997.09 | 1027 |
| 1728575700 | 997.85 | 1.16 | 0.12 | 996.77 | 998.52 | 996.66 | 691 |
| 1728489300 | 996.69 | 0 | 0.00 | 996.65 | 1001.67 | 996.32 | 956 |
| 1728402900 | 996.69 | -2.89 | -0.29 | 998.14 | 1003.16 | 996.26 | 1351 |
| 1728316500 | 999.58 | 1.41 | 0.14 | 998.07 | 1003.1 | 998 | 971 |
| 1728057300 | 998.17 | -4.71 | -0.47 | 997.51 | 1000.09 | 997.51 | 979 |
| 1727970900 | 1002.88 | 7.26 | 0.73 | 996.55 | 1002.88 | 996.51 | 944 |
| 1727884500 | 995.62 | -4.09 | -0.41 | 994.6 | 997.67 | 994.6 | 849 |
| 1727798100 | 999.71 | 2.99 | 0.30 | 995.36 | 1000.44 | 992.9 | 1117 |
| 1727711700 | 996.72 | -1.15 | -0.12 | 998.04 | 998.04 | 992.93 | 163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
