Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 106.16 | 0.36 | 0.34 | 105.81 | 106.16 | 105.65 | 29 |
| 1738169700 | 105.8 | -0.3 | -0.28 | 106.11 | 106.11 | 105.8 | 0 |
| 1738083300 | 106.1 | 0.02 | 0.02 | 106.09 | 106.1 | 106.09 | 0 |
| 1737996900 | 106.08 | 0.03 | 0.03 | 106.06 | 106.08 | 106.06 | 0 |
| 1737737700 | 106.05 | -0.01 | -0.01 | 106.08 | 106.1 | 106.05 | 0 |
| 1737651300 | 106.06 | 0.05 | 0.05 | 106.05 | 106.07 | 106.05 | 0 |
| 1737564900 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1737478500 | 106.01 | 0 | 0.00 | 106.02 | 106.03 | 106.01 | 0 |
| 1737392100 | 106.01 | 0.04 | 0.04 | 106.01 | 106.01 | 106 | 0 |
| 1737132900 | 105.97 | 0.01 | 0.01 | 105.98 | 105.98 | 105.97 | 0 |
| 1737046500 | 105.96 | 0.05 | 0.05 | 105.95 | 105.97 | 105.95 | 0 |
| 1736960100 | 105.91 | 0.05 | 0.05 | 105.89 | 105.92 | 105.88 | 0 |
| 1736873700 | 105.86 | 0.05 | 0.05 | 105.85 | 105.87 | 105.84 | 0 |
| 1736787300 | 105.81 | 0.02 | 0.02 | 105.82 | 105.82 | 105.77 | 0 |
| 1736528100 | 105.79 | -0.04 | -0.04 | 105.84 | 105.84 | 105.79 | 0 |
| 1736441700 | 105.83 | -0.86 | -0.81 | 105.85 | 105.85 | 105.82 | 0 |
| 1736355300 | 106.69 | 0.02 | 0.02 | 106.71 | 106.71 | 106.67 | 0 |
| 1736268900 | 106.67 | 0.03 | 0.03 | 106.65 | 106.68 | 106.63 | 0 |
| 1736182500 | 106.64 | 0.05 | 0.05 | 106.64 | 106.65 | 106.6 | 0 |
| 1735923300 | 106.59 | -0.01 | -0.01 | 106.63 | 106.64 | 106.59 | 0 |
| 1735836900 | 106.6 | 0.01 | 0.01 | 106.64 | 106.64 | 106.54 | 0 |
| 1735577700 | 106.59 | 0.05 | 0.05 | 106.58 | 106.61 | 106.57 | 0 |
| 1735318500 | 106.54 | 0.16 | 0.15 | 106.47 | 106.56 | 106.47 | 0 |
| 1734972900 | 106.38 | 0.03 | 0.03 | 106.4 | 106.43 | 106.37 | 0 |
| 1734713700 | 106.35 | 0.03 | 0.03 | 106.29 | 106.37 | 106.24 | 0 |
| 1734627300 | 106.32 | -0.05 | -0.05 | 106.36 | 106.39 | 106.32 | 0 |
| 1734540900 | 106.37 | 0.06 | 0.06 | 106.33 | 106.39 | 106.32 | 0 |
| 1734454500 | 106.31 | -0.04 | -0.04 | 106.34 | 106.34 | 106.3 | 0 |
| 1734368100 | 106.35 | 0.01 | 0.01 | 106.37 | 106.38 | 106.34 | 0 |
| 1734108900 | 106.34 | -0.04 | -0.04 | 106.39 | 106.39 | 106.34 | 0 |
| 1734022500 | 106.38 | 0.06 | 0.06 | 106.37 | 106.39 | 106.35 | 0 |
| 1733936100 | 106.32 | -0.83 | -0.77 | 106.33 | 106.33 | 106.3 | 0 |
| 1733849700 | 107.15 | 0.04 | 0.04 | 107.12 | 107.16 | 107.12 | 0 |
| 1733763300 | 107.11 | 0 | 0.00 | 107.12 | 107.15 | 107.1 | 0 |
| 1733504100 | 107.11 | -0.05 | -0.05 | 107.18 | 107.18 | 107.11 | 0 |
| 1733417700 | 107.16 | 0.13 | 0.12 | 107.07 | 107.18 | 107.07 | 0 |
| 1733331300 | 107.03 | 0.01 | 0.01 | 107.04 | 107.08 | 107.03 | 0 |
| 1733244900 | 107.02 | 0.06 | 0.06 | 106.99 | 107.07 | 106.99 | 0 |
| 1733158500 | 106.96 | 0.1 | 0.09 | 106.87 | 106.97 | 106.87 | 0 |
| 1732899300 | 106.86 | 0.05 | 0.05 | 106.83 | 106.86 | 106.33 | 400 |
| 1732812900 | 106.81 | 0.17 | 0.16 | 106.66 | 106.81 | 106.66 | 0 |
| 1732726500 | 106.64 | 0.02 | 0.02 | 106.65 | 106.66 | 106.57 | 0 |
| 1732640100 | 106.62 | -0.12 | -0.11 | 106.69 | 106.75 | 106.62 | 0 |
| 1732553700 | 106.74 | -0.17 | -0.16 | 106.87 | 106.87 | 106.72 | 0 |
| 1732294500 | 106.91 | 0.03 | 0.03 | 106.92 | 106.94 | 106.82 | 0 |
| 1732208100 | 106.88 | 0.05 | 0.05 | 106.87 | 106.89 | 106.81 | 0 |
| 1732121700 | 106.83 | 0.02 | 0.02 | 106.85 | 106.85 | 106.81 | 0 |
| 1732035300 | 106.81 | -0.07 | -0.07 | 106.86 | 106.86 | 106.71 | 0 |
| 1731948900 | 106.88 | -0.03 | -0.03 | 106.95 | 106.95 | 106.87 | 0 |
| 1731689700 | 106.91 | -0.07 | -0.07 | 106.97 | 106.98 | 106.91 | 0 |
| 1731603300 | 106.98 | 0.14 | 0.13 | 106.91 | 106.98 | 106.89 | 0 |
| 1731516900 | 106.84 | 0.04 | 0.04 | 106.83 | 106.87 | 106.81 | 0 |
| 1731430500 | 106.8 | 0.03 | 0.03 | 106.78 | 106.86 | 106.77 | 0 |
| 1731344100 | 106.77 | -0.73 | -0.68 | 106.73 | 106.77 | 106.68 | 0 |
| 1731084900 | 107.5 | -0.02 | -0.02 | 107.47 | 107.54 | 107.44 | 0 |
| 1730998500 | 107.52 | 0.04 | 0.04 | 107.57 | 107.57 | 107.45 | 0 |
| 1730912100 | 107.48 | -0.05 | -0.05 | 107.61 | 107.66 | 107.48 | 0 |
| 1730825700 | 107.53 | -0.02 | -0.02 | 107.57 | 107.57 | 107.53 | 0 |
| 1730739300 | 107.55 | 0.04 | 0.04 | 107.55 | 107.56 | 107.52 | 0 |
| 1730480100 | 107.51 | 0.13 | 0.12 | 107.42 | 107.52 | 107.42 | 0 |
| 1730393700 | 107.38 | -0.02 | -0.02 | 107.41 | 107.41 | 107.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
