ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IT0005561524 20250915 37.495

IT0005561524 20250915 37.495 (I09536)

104,13
0,15
(0,14%)
Fechado 16 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736960100104.130.150.14104.02104.13103.980
1736873700103.980.160.15103.96104.05103.960
1736787300103.820.080.08103.91103.91103.740
1736528100103.74-0.09-0.09103.74103.82103.690
1736441700103.83-0.81-0.77103.85103.86103.810
1736355300104.64-0.04-0.04104.66104.7104.570
1736268900104.680.070.07104.57104.72104.570
1736182500104.610.180.17104.59104.72104.520
1735923300104.43-0.17-0.16104.57104.58104.430
1735836900104.60.120.11104.65104.67104.520
1735577700104.480.020.02104.43104.55104.430
1735318500104.460.180.17104.48104.49104.450
1734972900104.28-0.04-0.04104.38104.38104.260
1734713700104.320.080.08104.12104.321040
1734627300104.24-0.4-0.38104.66104.7104.220
1734540900104.640.390.37104.76104.76104.610
1734454500104.250.070.07104.2104.33104.20
1734368100104.18-0.08-0.08104.32104.33104.120
1734108900104.260.080.08104.23104.35104.230
1734022500104.180.070.07104.16104.23104.140
1733936100104.11-0.69-0.66104.1104.19104.080
1733849700104.80.10.10104.76104.82104.730
1733763300104.70.020.02104.79104.84104.690
1733504100104.680.260.25104.43104.74104.430
1733417700104.420.270.26104.28104.48104.260
1733331300104.150.660.64103.55104.26103.550
1733244900103.490.110.11103.52103.72103.480
1733158500103.38-0.37-0.36103.46103.75103.10
1732899300103.750.420.41103.25103.75103.250
1732812900103.330.220.21103.2103.43103.160
1732726500103.11-0.07-0.07102.87103.11102.820
1732640100103.18-0.21-0.20103.32103.37103.090
1732553700103.39-0.05-0.05103.65103.65103.060
1732294500103.440.030.03103.55103.63103.220
1732208100103.410.030.03103.44103.51103.170
1732121700103.38-0.29-0.28103.69103.69103.370
1732035300103.67-0.06-0.06103.71103.71103.270
1731948900103.730.250.24103.69103.77103.520
1731689700103.48-0.04-0.04103.59103.65103.460
1731603300103.520.370.36103.43103.59103.270
1731516900103.15-0.1-0.10103.22103.33103.010
1731430500103.25-0.04-0.04103.4103.5103.230
1731344100103.29-0.51-0.49103.25103.41103.040
1731084900103.80.050.05103.63103.9103.60
1730998500103.750.040.04103.52103.81103.520
1730912100103.71-0.02-0.02103.59104.26103.590
1730825700103.73-0.01-0.01103.79103.82103.620
1730739300103.74-0.05-0.05103.85103.99103.720
1730480100103.79-0.15-0.14104.01104.01103.630
1730393700103.94-0.05-0.05103.89104.01103.840
1730307300103.99-0.24-0.23104.16104.17103.890
1730220900104.23-0.15-0.14104.36104.51104.230
1730134500104.380.160.15104.43104.47104.20
1729871700104.220.410.39104.11104.37103.8215
1729785300103.811.020.99103.84104.34103.790
1729698900102.79-0.63-0.61103.17103.27102.790
1729612500103.420.140.14103.33103.46103.250
1729526100103.280.080.08103.33103.43103.120
1729266900103.20.080.08103.25103.41103.170
1729180500103.120.210.20102.96103.25102.910
1729094100102.910.460.45102.19102.99102.190

Seu Histórico Recente

Delayed Upgrade Clock