Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 103.27 | -0.39 | -0.38 | 103.09 | 103.27 | 103.09 | 0 |
| 1744386900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1744300500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1744214100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1744127700 | 103.66 | 0.17 | 0.16 | 103.21 | 103.74 | 103.15 | 0 |
| 1744041300 | 103.49 | -0.72 | -0.69 | 103.6 | 103.75 | 103.32 | 0 |
| 1743782100 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1743695700 | 104.21 | -0.04 | -0.04 | 104.24 | 104.26 | 104.21 | 0 |
| 1743609300 | 104.25 | 0.01 | 0.01 | 104.25 | 104.25 | 104.23 | 0 |
| 1743522900 | 104.24 | 0.04 | 0.04 | 104.23 | 104.24 | 104.22 | 0 |
| 1743436500 | 104.2 | -0.02 | -0.02 | 104.21 | 104.22 | 104.19 | 0 |
| 1743180900 | 104.22 | 0 | 0.00 | 104.21 | 104.23 | 104.21 | 0 |
| 1743094500 | 104.22 | 0.02 | 0.02 | 104.22 | 104.23 | 104.22 | 0 |
| 1743008100 | 104.2 | 0.01 | 0.01 | 104.21 | 104.21 | 104.2 | 0 |
| 1742921700 | 104.19 | 0.02 | 0.02 | 104.19 | 104.19 | 104.18 | 0 |
| 1742835300 | 104.17 | 0.05 | 0.05 | 104.17 | 104.17 | 104.16 | 0 |
| 1742576100 | 104.12 | 0.01 | 0.01 | 104.12 | 104.12 | 104.1 | 0 |
| 1742489700 | 104.11 | 0.01 | 0.01 | 104.12 | 104.12 | 104.1 | 0 |
| 1742403300 | 104.1 | 0.01 | 0.01 | 104.1 | 104.11 | 104.09 | 0 |
| 1742316900 | 104.09 | 0.06 | 0.06 | 104.05 | 104.09 | 104.05 | 0 |
| 1742230500 | 104.03 | 0 | 0.00 | 104.04 | 104.04 | 104.03 | 0 |
| 1741971300 | 104.03 | 0.06 | 0.06 | 103.96 | 104.03 | 103.96 | 0 |
| 1741884900 | 103.97 | 0.02 | 0.02 | 103.96 | 103.98 | 103.96 | 0 |
| 1741798500 | 103.95 | 0.04 | 0.04 | 103.95 | 103.96 | 103.94 | 0 |
| 1741712100 | 103.91 | -0.95 | -0.91 | 103.93 | 103.93 | 103.88 | 0 |
| 1741625700 | 104.86 | -0.12 | -0.11 | 105 | 105 | 104.82 | 0 |
| 1741366500 | 104.98 | 0 | 0.00 | 104.97 | 104.98 | 104.97 | 0 |
| 1741280100 | 104.98 | 0.06 | 0.06 | 104.97 | 104.99 | 104.97 | 0 |
| 1741193700 | 104.92 | 0.09 | 0.09 | 104.93 | 104.96 | 104.91 | 0 |
| 1741107300 | 104.83 | -0.08 | -0.08 | 104.9 | 104.9 | 104.81 | 0 |
| 1741020900 | 104.91 | 0.03 | 0.03 | 104.9 | 104.91 | 104.89 | 0 |
| 1740761700 | 104.88 | -0.36 | -0.34 | 105.25 | 105.39 | 104.88 | 0 |
| 1740675300 | 105.24 | 0.08 | 0.08 | 105.17 | 105.32 | 105.17 | 0 |
| 1740588900 | 105.16 | 0.07 | 0.07 | 105.14 | 105.16 | 105.13 | 0 |
| 1740502500 | 105.09 | 0.07 | 0.07 | 105.06 | 105.12 | 105.06 | 0 |
| 1740416100 | 105.02 | 0.04 | 0.04 | 105.03 | 105.06 | 105 | 0 |
| 1740156900 | 104.98 | 0.05 | 0.05 | 104.96 | 104.99 | 104.96 | 0 |
| 1740070500 | 104.93 | -0.12 | -0.11 | 105.07 | 105.09 | 104.91 | 0 |
| 1739984100 | 105.05 | -0.04 | -0.04 | 105.11 | 105.11 | 105.05 | 0 |
| 1739897700 | 105.09 | 0.04 | 0.04 | 105.06 | 105.09 | 105.06 | 0 |
| 1739811300 | 105.05 | 0.07 | 0.07 | 105.01 | 105.06 | 105.01 | 0 |
| 1739552100 | 104.98 | 0.02 | 0.02 | 104.98 | 104.99 | 104.97 | 0 |
| 1739465700 | 104.96 | 0.04 | 0.04 | 104.97 | 104.97 | 104.93 | 0 |
| 1739379300 | 104.92 | 0.05 | 0.05 | 104.91 | 104.93 | 104.9 | 0 |
| 1739292900 | 104.87 | -1.38 | -1.30 | 105.36 | 105.36 | 104.84 | 0 |
| 1739206500 | 106.25 | 0.04 | 0.04 | 106.24 | 106.28 | 106.24 | 0 |
| 1738947300 | 106.21 | 0 | 0.00 | 106.23 | 106.23 | 106.21 | 0 |
| 1738860900 | 106.21 | 0.14 | 0.13 | 106.1 | 106.22 | 106.1 | 0 |
| 1738774500 | 106.07 | 0 | 0.00 | 106.09 | 106.12 | 106.05 | 0 |
| 1738688100 | 106.07 | 0.07 | 0.07 | 105.99 | 106.09 | 105.97 | 0 |
| 1738601700 | 106 | -0.09 | -0.08 | 106.03 | 106.09 | 105.99 | 0 |
| 1738342500 | 106.09 | 0.2 | 0.19 | 105.91 | 106.11 | 105.89 | 0 |
| 1738256100 | 105.89 | -0.07 | -0.07 | 105.82 | 105.93 | 105.75 | 0 |
| 1738169700 | 105.96 | 0.09 | 0.09 | 105.89 | 105.97 | 105.88 | 0 |
| 1738083300 | 105.87 | 0.06 | 0.06 | 105.83 | 105.87 | 105.82 | 0 |
| 1737996900 | 105.81 | 0.03 | 0.03 | 105.8 | 105.83 | 105.8 | 0 |
| 1737737700 | 105.78 | -0.02 | -0.02 | 105.81 | 105.82 | 105.78 | 0 |
| 1737651300 | 105.8 | 0.09 | 0.09 | 105.76 | 105.8 | 105.76 | 0 |
| 1737564900 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1737478500 | 105.71 | 0.01 | 0.01 | 105.72 | 105.72 | 105.7 | 0 |
| 1737392100 | 105.7 | 0.07 | 0.07 | 105.69 | 105.7 | 105.68 | 0 |
| 1737132900 | 105.63 | 0.07 | 0.07 | 105.6 | 105.64 | 105.59 | 0 |
| 1737046500 | 105.56 | 0.05 | 0.05 | 105.57 | 105.58 | 105.54 | 0 |
| 1736960100 | 105.51 | 0.15 | 0.14 | 105.43 | 105.52 | 105.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
