Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 101.95 | -0.15 | -0.15 | 102.05 | 102.05 | 101.91 | 0 |
| 1741020900 | 102.1 | 0.17 | 0.17 | 102.04 | 102.11 | 101.98 | 0 |
| 1740761700 | 101.93 | -0.49 | -0.48 | 102.41 | 102.42 | 101.92 | 0 |
| 1740675300 | 102.42 | 0.09 | 0.09 | 102.35 | 102.47 | 102.35 | 0 |
| 1740588900 | 102.33 | 0.05 | 0.05 | 102.3 | 102.34 | 102.27 | 0 |
| 1740502500 | 102.28 | 0.11 | 0.11 | 102.22 | 102.3 | 102.21 | 0 |
| 1740416100 | 102.17 | 0.05 | 0.05 | 102.18 | 102.2 | 102.14 | 0 |
| 1740156900 | 102.12 | 0.03 | 0.03 | 102.13 | 102.14 | 102.1 | 0 |
| 1740070500 | 102.09 | 0.12 | 0.12 | 102.07 | 102.13 | 102.07 | 0 |
| 1739984100 | 101.97 | -0.1 | -0.10 | 102.08 | 102.08 | 101.95 | 0 |
| 1739897700 | 102.07 | 0.08 | 0.08 | 102.03 | 102.07 | 101.99 | 0 |
| 1739811300 | 101.99 | 0.02 | 0.02 | 102.03 | 102.06 | 101.99 | 0 |
| 1739552100 | 101.97 | 0.05 | 0.05 | 101.9 | 102.01 | 101.9 | 0 |
| 1739465700 | 101.92 | 0.02 | 0.02 | 101.94 | 101.94 | 101.84 | 0 |
| 1739379300 | 101.9 | 0.09 | 0.09 | 101.91 | 101.91 | 101.86 | 0 |
| 1739292900 | 101.81 | -1.04 | -1.01 | 102.28 | 102.3 | 101.73 | 0 |
| 1739206500 | 102.85 | 0.06 | 0.06 | 102.88 | 102.89 | 102.84 | 0 |
| 1738947300 | 102.79 | 0.16 | 0.16 | 102.76 | 102.81 | 102.72 | 0 |
| 1738860900 | 102.63 | 0.38 | 0.37 | 102.43 | 102.63 | 102.41 | 0 |
| 1738774500 | 102.25 | -0.13 | -0.13 | 102.3 | 102.38 | 102.2 | 0 |
| 1738688100 | 102.38 | 0.22 | 0.22 | 102.44 | 102.44 | 102.16 | 0 |
| 1738601700 | 102.16 | -0.05 | -0.05 | 102.05 | 102.21 | 102.05 | 0 |
| 1738342500 | 102.21 | -0.08 | -0.08 | 102.3 | 102.38 | 102.21 | 0 |
| 1738256100 | 102.29 | 0.22 | 0.22 | 102.09 | 102.32 | 102.09 | 0 |
| 1738169700 | 102.07 | 0.07 | 0.07 | 101.99 | 102.1 | 101.99 | 0 |
| 1738083300 | 102 | 0.07 | 0.07 | 101.94 | 102.06 | 101.93 | 0 |
| 1737996900 | 101.93 | 0.17 | 0.17 | 101.82 | 101.97 | 101.82 | 0 |
| 1737737700 | 101.76 | 0.03 | 0.03 | 101.88 | 101.89 | 101.74 | 0 |
| 1737651300 | 101.73 | 0.25 | 0.25 | 101.59 | 101.73 | 101.59 | 0 |
| 1737564900 | 101.48 | -0.14 | -0.14 | 101.59 | 101.64 | 101.46 | 0 |
| 1737478500 | 101.62 | 0.06 | 0.06 | 101.58 | 101.62 | 101.54 | 0 |
| 1737392100 | 101.56 | -0.03 | -0.03 | 101.51 | 101.63 | 101.48 | 0 |
| 1737132900 | 101.59 | 0.21 | 0.21 | 101.42 | 101.63 | 101.38 | 0 |
| 1737046500 | 101.38 | 0.07 | 0.07 | 101.34 | 101.44 | 100.91 | 400 |
| 1736960100 | 101.31 | 0.07 | 0.07 | 101.02 | 101.35 | 100.93 | 0 |
| 1736873700 | 101.24 | 0.35 | 0.35 | 101.01 | 101.31 | 100.98 | 0 |
| 1736787300 | 100.89 | 0.03 | 0.03 | 100.64 | 100.9 | 100.42 | 0 |
| 1736528100 | 100.86 | 0.18 | 0.18 | 100.62 | 100.98 | 100.62 | 0 |
| 1736441700 | 100.68 | -0.55 | -0.54 | 100.62 | 100.74 | 100.6 | 0 |
| 1736355300 | 101.23 | -0.46 | -0.45 | 101.55 | 101.88 | 101.04 | 50 |
| 1736268900 | 101.69 | 0.2 | 0.20 | 101.42 | 101.75 | 101.33 | 0 |
| 1736182500 | 101.49 | 0.07 | 0.07 | 101.32 | 101.54 | 101.22 | 0 |
| 1735923300 | 101.42 | 0.14 | 0.14 | 101.23 | 101.57 | 101.1 | 0 |
| 1735836900 | 101.28 | 0.2 | 0.20 | 101.37 | 101.39 | 100.88 | 0 |
| 1735577700 | 101.08 | 0.13 | 0.13 | 100.93 | 101.23 | 100.92 | 0 |
| 1735318500 | 100.95 | 0.81 | 0.81 | 100.62 | 100.96 | 100.62 | 0 |
| 1734972900 | 100.14 | 0.02 | 0.02 | 100.16 | 100.2 | 100.01 | 0 |
| 1734713700 | 100.12 | -0.59 | -0.59 | 100.18 | 100.4 | 99.88 | 20 |
| 1734627300 | 100.71 | -0.31 | -0.31 | 100.43 | 100.75 | 100.28 | 0 |
| 1734540900 | 101.02 | 0 | 0.00 | 100.77 | 101.04 | 100.69 | 0 |
| 1734454500 | 101.02 | 0.2 | 0.20 | 100.79 | 101.1 | 100.76 | 0 |
| 1734368100 | 100.82 | -0.33 | -0.33 | 100.91 | 100.95 | 100.41 | 80 |
| 1734108900 | 101.15 | 0.32 | 0.32 | 100.9 | 101.2 | 100.85 | 0 |
| 1734022500 | 100.83 | -0.14 | -0.14 | 101.04 | 101.04 | 100.75 | 0 |
| 1733936100 | 100.97 | -0.54 | -0.53 | 101.02 | 101.05 | 100.91 | 0 |
| 1733849700 | 101.51 | -0.14 | -0.14 | 101.64 | 101.65 | 101.49 | 0 |
| 1733763300 | 101.65 | 0.49 | 0.48 | 101.52 | 101.68 | 101.47 | 0 |
| 1733504100 | 101.16 | 0.24 | 0.24 | 100.98 | 101.3 | 100.98 | 0 |
| 1733417700 | 100.92 | 0.3 | 0.30 | 100.75 | 100.99 | 100.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
