ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IT0005561698 20250915 6.126

IT0005561698 20250915 6.126 (I09553)

102,72
0,10
(0,10%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737132900102.720.10.10102.68102.76102.680
1737046500102.620.070.07102.58102.62102.520
1736960100102.55-0.02-0.02102.62102.65102.40
1736873700102.570.10.10102.54102.62102.530
1736787300102.47-0.12-0.12102.55102.6102.470
1736528100102.59-0.08-0.08102.66102.7102.540
1736441700102.67-0.47-0.46102.6102.69102.590
1736355300103.14-0.03-0.03103.13103.17103.030
1736268900103.170.070.07103.08103.19103.050
1736182500103.1-0.02-0.02103.11103.11103.020
1735923300103.1200.00103.14103.17103.120
1735836900103.120.20.19103.05103.14102.980
1735577700102.920.140.14102.82102.95102.820
1735318500102.780.080.08102.71102.8102.690
1734972900102.70.050.05102.68102.77102.650
1734713700102.65-0.04-0.04102.6102.67102.570
1734627300102.69-0.18-0.17102.75102.77102.590
1734540900102.87-0.03-0.03102.93102.93102.820
1734454500102.9-0.11-0.11102.94103102.820
1734368100103.010.160.16102.93103.02102.920
1734108900102.8500.00102.81102.88102.810
1734022500102.850.030.03102.86102.89102.810
1733936100102.82-0.52-0.50102.83102.88102.80
1733849700103.340.010.01103.35103.36103.290
1733763300103.33-0.05-0.05103.41103.41103.320
1733504100103.38-0.04-0.04103.43103.46103.380
1733417700103.420.140.14103.29103.45103.290
1733331300103.280.030.03103.24103.3103.230
1733244900103.250.080.08103.35103.35103.220
1733158500103.170.130.13103.09103.26103.060
1732899300103.040.070.07102.93103.05102.910
1732812900102.970.160.16102.89102.98102.840
1732726500102.81-0.03-0.03102.78102.83102.650
1732640100102.84-0.01-0.01102.79102.92102.740
1732553700102.850.010.01102.95102.97102.830
1732294500102.840.420.41102.49102.84102.460
1732208100102.420.070.07102.4102.5102.290
1732121700102.35-0.14-0.14102.55102.58102.320
1732035300102.49-0.08-0.08102.63102.63102.260
1731948900102.57-0.21-0.20102.75102.75102.510
1731689700102.78-0.01-0.01102.76102.84102.730
1731603300102.790.370.36102.43102.79102.40
1731516900102.420.340.33102.02102.48102.020
1731430500102.08-0.29-0.28102.2102.28102.070
1731344100102.37-0.34-0.33102.3102.42102.30
1731084900102.710.330.32102.39102.79102.390
1730998500102.38-0.18-0.18102.59102.59102.350
1730912100102.56-0.21-0.20102.61102.95102.510
1730825700102.770.010.01102.79102.86102.770
1730739300102.760.050.05102.74102.83102.710
1730480100102.710.090.09102.68102.78102.26300
1730393700102.62-0.2-0.19102.73102.75102.520
1730307300102.82-0.13-0.13102.93102.98102.780
1730220900102.95-0.11-0.11103.11103.12102.930
1730134500103.060.130.13103103.11030
1729871700102.93-0.04-0.04102.94103102.910
1729785300102.970.610.60102.99103.04102.950
1729698900102.36-0.4-0.39102.33102.41102.320
1729612500102.76-0.31-0.30103.01103.01102.690
1729526100103.070.010.01103.1103.11102.990

Seu Histórico Recente