Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.98 | 0.1 | 0.10 | 102.9 | 102.99 | 102.9 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.92 | 102.92 | 102.86 | 0 |
| 1733936100 | 102.88 | -0.52 | -0.50 | 102.86 | 102.92 | 102.84 | 0 |
| 1733849700 | 103.4 | -0.06 | -0.06 | 103.43 | 103.43 | 103.39 | 0 |
| 1733763300 | 103.46 | 0.07 | 0.07 | 103.43 | 103.48 | 103.42 | 0 |
| 1733504100 | 103.39 | 0.09 | 0.09 | 103.31 | 103.45 | 103.29 | 0 |
| 1733417700 | 103.3 | 0.21 | 0.20 | 103.15 | 103.32 | 103.15 | 0 |
| 1733331300 | 103.09 | 0.17 | 0.17 | 102.96 | 103.11 | 102.95 | 0 |
| 1733244900 | 102.92 | -0.04 | -0.04 | 103.05 | 103.13 | 102.89 | 0 |
| 1733158500 | 102.96 | -0.15 | -0.15 | 102.97 | 103.16 | 102.94 | 0 |
| 1732899300 | 103.11 | 0.3 | 0.29 | 102.83 | 103.12 | 102.79 | 0 |
| 1732812900 | 102.81 | -0.02 | -0.02 | 102.93 | 103.01 | 102.75 | 0 |
| 1732726500 | 102.83 | -0.39 | -0.38 | 103.1 | 103.1 | 102.69 | 0 |
| 1732640100 | 103.22 | -0.25 | -0.24 | 103.49 | 103.51 | 103.22 | 0 |
| 1732553700 | 103.47 | -0.03 | -0.03 | 103.51 | 103.51 | 103.41 | 0 |
| 1732294500 | 103.5 | 0.08 | 0.08 | 103.45 | 103.5 | 103.38 | 0 |
| 1732208100 | 103.42 | 0.08 | 0.08 | 103.42 | 103.43 | 103.37 | 0 |
| 1732121700 | 103.34 | 0.02 | 0.02 | 103.37 | 103.39 | 103.31 | 0 |
| 1732035300 | 103.32 | -0.04 | -0.04 | 103.38 | 103.39 | 103.21 | 0 |
| 1731948900 | 103.36 | 0.06 | 0.06 | 103.35 | 103.37 | 103.31 | 0 |
| 1731689700 | 103.3 | 0.05 | 0.05 | 103.22 | 103.32 | 103.22 | 0 |
| 1731603300 | 103.25 | 0.16 | 0.16 | 103.14 | 103.26 | 103.13 | 0 |
| 1731516900 | 103.09 | 0.02 | 0.02 | 103.06 | 103.14 | 103 | 0 |
| 1731430500 | 103.07 | -0.11 | -0.11 | 103.13 | 103.2 | 103.07 | 0 |
| 1731344100 | 103.18 | -0.17 | -0.16 | 102.9 | 103.18 | 102.9 | 0 |
| 1731084900 | 103.35 | 0.1 | 0.10 | 103.27 | 103.39 | 103.19 | 0 |
| 1730998500 | 103.25 | -0.04 | -0.04 | 103.4 | 103.41 | 103.19 | 0 |
| 1730912100 | 103.29 | 0.06 | 0.06 | 103.33 | 103.49 | 103.27 | 0 |
| 1730825700 | 103.23 | 0.11 | 0.11 | 103.16 | 103.25 | 103.14 | 0 |
| 1730739300 | 103.12 | -0.05 | -0.05 | 103.18 | 103.18 | 103.12 | 0 |
| 1730480100 | 103.17 | 0.02 | 0.02 | 103.18 | 103.21 | 103.12 | 0 |
| 1730393700 | 103.15 | -0.1 | -0.10 | 103.12 | 103.19 | 103.07 | 0 |
| 1730307300 | 103.25 | -0.11 | -0.11 | 103.35 | 103.37 | 103.25 | 0 |
| 1730220900 | 103.36 | -0.03 | -0.03 | 103.45 | 103.45 | 103.36 | 0 |
| 1730134500 | 103.39 | 0.16 | 0.15 | 103.31 | 103.39 | 103.29 | 0 |
| 1729871700 | 103.23 | -0.12 | -0.12 | 103.33 | 103.33 | 103.23 | 0 |
| 1729785300 | 103.35 | 0.59 | 0.57 | 103.33 | 103.38 | 103.32 | 0 |
| 1729698900 | 102.76 | -0.47 | -0.46 | 102.74 | 102.79 | 102.74 | 0 |
| 1729612500 | 103.23 | -0.06 | -0.06 | 103.28 | 103.3 | 103.17 | 0 |
| 1729526100 | 103.29 | -0.08 | -0.08 | 103.34 | 103.35 | 103.29 | 0 |
| 1729266900 | 103.37 | 0.08 | 0.08 | 103.31 | 103.37 | 103.29 | 0 |
| 1729180500 | 103.29 | 0.1 | 0.10 | 103.2 | 103.3 | 103.19 | 0 |
| 1729094100 | 103.19 | 0.02 | 0.02 | 103.16 | 103.19 | 103.12 | 0 |
| 1729007700 | 103.17 | 0.15 | 0.15 | 103.08 | 103.17 | 103.08 | 0 |
| 1728921300 | 103.02 | 0.13 | 0.13 | 102.93 | 103.04 | 102.92 | 0 |
| 1728662100 | 102.89 | 0.06 | 0.06 | 102.84 | 102.89 | 102.83 | 0 |
| 1728575700 | 102.83 | -0.48 | -0.46 | 102.86 | 102.89 | 102.8 | 0 |
| 1728489300 | 103.31 | 0.1 | 0.10 | 103.23 | 103.32 | 103.22 | 0 |
| 1728402900 | 103.21 | 0.06 | 0.06 | 103.09 | 103.23 | 103.08 | 0 |
| 1728316500 | 103.15 | -0.01 | -0.01 | 103.23 | 103.23 | 103.13 | 0 |
| 1728057300 | 103.16 | 0.14 | 0.14 | 103.08 | 103.19 | 103.06 | 0 |
| 1727970900 | 103.02 | -0.11 | -0.11 | 103.22 | 103.22 | 103 | 0 |
| 1727884500 | 103.13 | 0.02 | 0.02 | 103.12 | 103.17 | 103.1 | 0 |
| 1727798100 | 103.11 | 0.01 | 0.01 | 103.12 | 103.23 | 103.07 | 0 |
| 1727711700 | 103.1 | -0.12 | -0.12 | 103.13 | 103.19 | 103.06 | 0 |
| 1727452500 | 103.22 | 0 | 0.00 | 103.18 | 103.23 | 103.12 | 0 |
| 1727366100 | 103.22 | 0.13 | 0.13 | 103.15 | 103.22 | 103.13 | 0 |
| 1727279700 | 103.09 | -0.17 | -0.16 | 103.14 | 103.18 | 103.07 | 0 |
| 1727193300 | 103.26 | 0.12 | 0.12 | 103.17 | 103.26 | 103.17 | 0 |
| 1727106900 | 103.14 | 0.03 | 0.03 | 103.12 | 103.2 | 103.08 | 0 |
| 1726847700 | 103.11 | 0.02 | 0.02 | 103.15 | 103.18 | 103.1 | 0 |
| 1726761300 | 103.09 | 0.09 | 0.09 | 103.07 | 103.11 | 103.04 | 0 |
| 1726674900 | 103 | -0.07 | -0.07 | 103.1 | 103.1 | 102.98 | 0 |
| 1726588500 | 103.07 | 0.02 | 0.02 | 103.09 | 103.1 | 103.03 | 0 |
| 1726502100 | 103.05 | 0.09 | 0.09 | 103.01 | 103.05 | 103 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
