Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102.99 | 0.19 | 0.18 | 102.76 | 103.05 | 102.76 | 0 |
| 1737046500 | 102.8 | 0.11 | 0.11 | 102.98 | 103 | 102.7 | 0 |
| 1736960100 | 102.69 | 0.39 | 0.38 | 102.43 | 102.76 | 102.4 | 0 |
| 1736873700 | 102.3 | -0.04 | -0.04 | 102.62 | 102.68 | 102.3 | 0 |
| 1736787300 | 102.34 | 0.05 | 0.05 | 102.28 | 102.41 | 102.13 | 0 |
| 1736528100 | 102.29 | -0.43 | -0.42 | 102.65 | 102.67 | 102.2 | 0 |
| 1736441700 | 102.72 | -0.81 | -0.78 | 102.67 | 102.73 | 102.65 | 0 |
| 1736355300 | 103.53 | -0.43 | -0.41 | 103.9 | 103.94 | 103.43 | 0 |
| 1736268900 | 103.96 | 0.03 | 0.03 | 103.99 | 104.1 | 103.86 | 0 |
| 1736182500 | 103.93 | 0.35 | 0.34 | 103.93 | 103.97 | 103.87 | 0 |
| 1735923300 | 103.58 | 0.17 | 0.16 | 103.43 | 103.59 | 103.37 | 0 |
| 1735836900 | 103.41 | -0.02 | -0.02 | 103.46 | 103.52 | 103.38 | 0 |
| 1735577700 | 103.43 | -0.06 | -0.06 | 103.57 | 103.68 | 103.43 | 0 |
| 1735318500 | 103.49 | 0 | 0.00 | 103.56 | 103.64 | 103.43 | 0 |
| 1734972900 | 103.49 | 0.35 | 0.34 | 103.21 | 103.61 | 103.17 | 0 |
| 1734713700 | 103.14 | 0.02 | 0.02 | 102.86 | 103.18 | 102.65 | 0 |
| 1734627300 | 103.12 | -0.29 | -0.28 | 103.23 | 103.29 | 102.98 | 0 |
| 1734540900 | 103.41 | -0.47 | -0.45 | 103.36 | 103.46 | 103.36 | 0 |
| 1734454500 | 103.88 | 0.02 | 0.02 | 103.91 | 103.94 | 103.71 | 0 |
| 1734368100 | 103.86 | 0 | 0.00 | 103.99 | 104.01 | 103.75 | 0 |
| 1734108900 | 103.86 | -0.22 | -0.21 | 104.2 | 104.21 | 103.79 | 0 |
| 1734022500 | 104.08 | 0.17 | 0.16 | 104.14 | 104.2 | 104.03 | 0 |
| 1733936100 | 103.91 | -0.78 | -0.75 | 103.93 | 104.02 | 103.86 | 0 |
| 1733849700 | 104.69 | -0.32 | -0.30 | 104.95 | 104.99 | 104.69 | 0 |
| 1733763300 | 105.01 | -0.27 | -0.26 | 105.27 | 105.29 | 104.99 | 0 |
| 1733504100 | 105.28 | -0.02 | -0.02 | 105.29 | 105.34 | 105.28 | 0 |
| 1733417700 | 105.3 | 0.01 | 0.01 | 105.35 | 105.39 | 105.3 | 0 |
| 1733331300 | 105.29 | -0.01 | -0.01 | 105.32 | 105.36 | 105.29 | 0 |
| 1733244900 | 105.3 | 0.03 | 0.03 | 105.34 | 105.36 | 105.28 | 0 |
| 1733158500 | 105.27 | 0.15 | 0.14 | 105.1 | 105.28 | 105.1 | 0 |
| 1732899300 | 105.12 | 0.19 | 0.18 | 104.96 | 105.12 | 104.9 | 0 |
| 1732812900 | 104.93 | 0.26 | 0.25 | 104.84 | 104.93 | 104.84 | 0 |
| 1732726500 | 104.67 | -0.18 | -0.17 | 104.91 | 104.91 | 104.67 | 0 |
| 1732640100 | 104.85 | -0.2 | -0.19 | 105.04 | 105.12 | 104.84 | 0 |
| 1732553700 | 105.05 | 0.17 | 0.16 | 105.03 | 105.08 | 104.98 | 0 |
| 1732294500 | 104.88 | 0.15 | 0.14 | 104.77 | 104.93 | 104.77 | 0 |
| 1732208100 | 104.73 | 0.05 | 0.05 | 104.73 | 104.85 | 104.64 | 0 |
| 1732121700 | 104.68 | -0.04 | -0.04 | 104.81 | 104.82 | 104.68 | 0 |
| 1732035300 | 104.72 | -0.05 | -0.05 | 104.75 | 104.77 | 104.65 | 0 |
| 1731948900 | 104.77 | 0.2 | 0.19 | 104.65 | 104.79 | 104.6 | 0 |
| 1731689700 | 104.57 | -0.19 | -0.18 | 104.71 | 104.71 | 104.57 | 0 |
| 1731603300 | 104.76 | -0.02 | -0.02 | 104.74 | 104.82 | 104.74 | 0 |
| 1731516900 | 104.78 | -0.07 | -0.07 | 104.84 | 104.88 | 104.77 | 0 |
| 1731430500 | 104.85 | -0.08 | -0.08 | 104.94 | 104.99 | 104.85 | 0 |
| 1731344100 | 104.93 | -0.76 | -0.72 | 104.98 | 105 | 104.86 | 0 |
| 1731084900 | 105.69 | 0.03 | 0.03 | 105.75 | 105.75 | 105.66 | 0 |
| 1730998500 | 105.66 | 0.54 | 0.51 | 105.23 | 105.68 | 105.23 | 0 |
| 1730912100 | 105.12 | 0.18 | 0.17 | 105.08 | 105.17 | 105.03 | 0 |
| 1730825700 | 104.94 | 0.22 | 0.21 | 104.93 | 104.99 | 104.9 | 0 |
| 1730739300 | 104.72 | 0.09 | 0.09 | 104.7 | 104.75 | 104.56 | 0 |
| 1730480100 | 104.63 | -0.13 | -0.12 | 104.79 | 104.81 | 104.63 | 0 |
| 1730393700 | 104.76 | -0.14 | -0.13 | 104.78 | 104.84 | 104.6 | 0 |
| 1730307300 | 104.9 | -0.57 | -0.54 | 105.17 | 105.17 | 104.89 | 0 |
| 1730220900 | 105.47 | 0.16 | 0.15 | 105.39 | 105.47 | 105.35 | 0 |
| 1730134500 | 105.31 | 0.11 | 0.10 | 105.27 | 105.35 | 105.27 | 0 |
| 1729871700 | 105.2 | 0.13 | 0.12 | 105.11 | 105.26 | 105.08 | 0 |
| 1729785300 | 105.07 | 0.77 | 0.74 | 104.91 | 105.1 | 104.91 | 0 |
| 1729698900 | 104.3 | -0.47 | -0.45 | 104.31 | 104.37 | 104.27 | 0 |
| 1729612500 | 104.77 | -0.05 | -0.05 | 104.94 | 104.95 | 104.77 | 0 |
| 1729526100 | 104.82 | -0.03 | -0.03 | 104.87 | 104.9 | 104.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
