Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 101.53 | 0.39 | 0.39 | 101.96 | 102.01 | 101.49 | 0 |
| 1741107300 | 101.14 | -0.83 | -0.81 | 101.62 | 101.72 | 101.1 | 0 |
| 1741020900 | 101.97 | 0.17 | 0.17 | 101.95 | 102.05 | 101.79 | 0 |
| 1740761700 | 101.8 | -0.89 | -0.87 | 102.45 | 102.52 | 101.8 | 0 |
| 1740675300 | 102.69 | -0.18 | -0.17 | 102.9 | 103.01 | 102.66 | 0 |
| 1740588900 | 102.87 | 0.05 | 0.05 | 102.89 | 102.92 | 102.77 | 0 |
| 1740502500 | 102.82 | -0.27 | -0.26 | 102.94 | 103.04 | 102.81 | 0 |
| 1740416100 | 103.09 | 0.46 | 0.45 | 102.61 | 103.24 | 102.61 | 0 |
| 1740156900 | 102.63 | -0.03 | -0.03 | 102.7 | 102.79 | 102.63 | 0 |
| 1740070500 | 102.66 | -0.07 | -0.07 | 102.7 | 102.81 | 102.65 | 0 |
| 1739984100 | 102.73 | 0.09 | 0.09 | 102.71 | 102.75 | 102.6 | 0 |
| 1739897700 | 102.64 | 0.05 | 0.05 | 102.62 | 102.73 | 102.61 | 0 |
| 1739811300 | 102.59 | 0.05 | 0.05 | 102.6 | 102.64 | 102.59 | 0 |
| 1739552100 | 102.54 | -0.18 | -0.18 | 102.48 | 102.64 | 102.46 | 0 |
| 1739465700 | 102.72 | 0.5 | 0.49 | 102.43 | 102.73 | 102.37 | 0 |
| 1739379300 | 102.22 | -0.19 | -0.19 | 102.36 | 102.37 | 102.19 | 0 |
| 1739292900 | 102.41 | -1.09 | -1.05 | 102.72 | 102.74 | 102.13 | 0 |
| 1739206500 | 103.5 | 0.36 | 0.35 | 103.23 | 103.52 | 103.23 | 0 |
| 1738947300 | 103.14 | -0.17 | -0.16 | 103.3 | 103.32 | 103.08 | 0 |
| 1738860900 | 103.31 | 0.68 | 0.66 | 102.89 | 103.36 | 102.79 | 0 |
| 1738774500 | 102.63 | -0.73 | -0.71 | 102.74 | 102.74 | 102.38 | 0 |
| 1738688100 | 103.36 | 0.19 | 0.18 | 103.27 | 103.46 | 103.22 | 0 |
| 1738601700 | 103.17 | -0.24 | -0.23 | 103.07 | 103.26 | 103.07 | 0 |
| 1738342500 | 103.41 | -0.01 | -0.01 | 103.56 | 103.59 | 103.41 | 0 |
| 1738256100 | 103.42 | 0.22 | 0.21 | 103.38 | 103.55 | 103.36 | 0 |
| 1738169700 | 103.2 | 0.24 | 0.23 | 103.25 | 103.3 | 103.12 | 0 |
| 1738083300 | 102.96 | -0.1 | -0.10 | 103.2 | 103.24 | 102.93 | 0 |
| 1737996900 | 103.06 | -0.57 | -0.55 | 103.28 | 103.38 | 103.06 | 0 |
| 1737737700 | 103.63 | 0.07 | 0.07 | 103.57 | 103.69 | 103.55 | 0 |
| 1737651300 | 103.56 | -0.09 | -0.09 | 103.55 | 103.57 | 103.44 | 0 |
| 1737564900 | 103.65 | 0.18 | 0.17 | 103.53 | 103.65 | 103.48 | 0 |
| 1737478500 | 103.47 | -0.04 | -0.04 | 103.45 | 103.51 | 103.4 | 0 |
| 1737392100 | 103.51 | 0.52 | 0.50 | 103.49 | 103.53 | 103.44 | 0 |
| 1737132900 | 102.99 | 0.19 | 0.18 | 102.76 | 103.05 | 102.76 | 0 |
| 1737046500 | 102.8 | 0.11 | 0.11 | 102.98 | 103 | 102.7 | 0 |
| 1736960100 | 102.69 | 0.39 | 0.38 | 102.43 | 102.76 | 102.4 | 0 |
| 1736873700 | 102.3 | -0.04 | -0.04 | 102.62 | 102.68 | 102.3 | 0 |
| 1736787300 | 102.34 | 0.05 | 0.05 | 102.28 | 102.41 | 102.13 | 0 |
| 1736528100 | 102.29 | -0.43 | -0.42 | 102.65 | 102.67 | 102.2 | 0 |
| 1736441700 | 102.72 | -0.81 | -0.78 | 102.67 | 102.73 | 102.65 | 0 |
| 1736355300 | 103.53 | -0.43 | -0.41 | 103.9 | 103.94 | 103.43 | 0 |
| 1736268900 | 103.96 | 0.03 | 0.03 | 103.99 | 104.1 | 103.86 | 0 |
| 1736182500 | 103.93 | 0.35 | 0.34 | 103.93 | 103.97 | 103.87 | 0 |
| 1735923300 | 103.58 | 0.17 | 0.16 | 103.43 | 103.59 | 103.37 | 0 |
| 1735836900 | 103.41 | -0.02 | -0.02 | 103.46 | 103.52 | 103.38 | 0 |
| 1735577700 | 103.43 | -0.06 | -0.06 | 103.57 | 103.68 | 103.43 | 0 |
| 1735318500 | 103.49 | 0 | 0.00 | 103.56 | 103.64 | 103.43 | 0 |
| 1734972900 | 103.49 | 0.35 | 0.34 | 103.21 | 103.61 | 103.17 | 0 |
| 1734713700 | 103.14 | 0.02 | 0.02 | 102.86 | 103.18 | 102.65 | 0 |
| 1734627300 | 103.12 | -0.29 | -0.28 | 103.23 | 103.29 | 102.98 | 0 |
| 1734540900 | 103.41 | -0.47 | -0.45 | 103.36 | 103.46 | 103.36 | 0 |
| 1734454500 | 103.88 | 0.02 | 0.02 | 103.91 | 103.94 | 103.71 | 0 |
| 1734368100 | 103.86 | 0 | 0.00 | 103.99 | 104.01 | 103.75 | 0 |
| 1734108900 | 103.86 | -0.22 | -0.21 | 104.2 | 104.21 | 103.79 | 0 |
| 1734022500 | 104.08 | 0.17 | 0.16 | 104.14 | 104.2 | 104.03 | 0 |
| 1733936100 | 103.91 | -0.78 | -0.75 | 103.93 | 104.02 | 103.86 | 0 |
| 1733849700 | 104.69 | -0.32 | -0.30 | 104.95 | 104.99 | 104.69 | 0 |
| 1733763300 | 105.01 | -0.27 | -0.26 | 105.27 | 105.29 | 104.99 | 0 |
| 1733504100 | 105.28 | -0.02 | -0.02 | 105.29 | 105.34 | 105.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
