Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 103.17 | 0.35 | 0.34 | 102.84 | 103.17 | 102.75 | 0 |
| 1735836900 | 102.82 | -0.07 | -0.07 | 102.9 | 103.03 | 102.74 | 0 |
| 1735577700 | 102.89 | -0.16 | -0.16 | 103.21 | 103.38 | 102.89 | 0 |
| 1735318500 | 103.05 | -0.01 | -0.01 | 103.15 | 103.31 | 102.86 | 0 |
| 1734972900 | 103.06 | 0.63 | 0.62 | 102.52 | 103.28 | 102.44 | 0 |
| 1734713700 | 102.43 | 0.05 | 0.05 | 101.9 | 102.5 | 101.5 | 20 |
| 1734627300 | 102.38 | -0.6 | -0.58 | 102.6 | 102.7 | 102.12 | 0 |
| 1734540900 | 102.98 | -0.75 | -0.72 | 102.89 | 103.1 | 102.88 | 0 |
| 1734454500 | 103.73 | 0 | 0.00 | 103.8 | 103.86 | 103.4 | 0 |
| 1734368100 | 103.73 | 0 | 0.00 | 103.98 | 104.02 | 103.47 | 0 |
| 1734108900 | 103.73 | -0.43 | -0.41 | 104.42 | 104.47 | 103.58 | 0 |
| 1734022500 | 104.16 | 0.3 | 0.29 | 104.29 | 104.43 | 104.1 | 0 |
| 1733936100 | 103.86 | -1.09 | -1.04 | 103.91 | 104.09 | 103.74 | 0 |
| 1733849700 | 104.95 | -0.65 | -0.62 | 105.44 | 105.51 | 104.95 | 0 |
| 1733763300 | 105.6 | -0.62 | -0.58 | 106.17 | 106.2 | 105.55 | 0 |
| 1733504100 | 106.22 | -0.06 | -0.06 | 106.27 | 106.34 | 106.21 | 0 |
| 1733417700 | 106.28 | 0 | 0.00 | 106.38 | 106.45 | 106.25 | 0 |
| 1733331300 | 106.28 | 0.01 | 0.01 | 106.32 | 106.4 | 106.23 | 0 |
| 1733244900 | 106.27 | 0.09 | 0.08 | 106.34 | 106.4 | 106.2 | 0 |
| 1733158500 | 106.18 | 0.28 | 0.26 | 105.86 | 106.2 | 105.85 | 0 |
| 1732899300 | 105.9 | 0.32 | 0.30 | 105.64 | 105.91 | 105.52 | 0 |
| 1732812900 | 105.58 | 0.49 | 0.47 | 105.45 | 105.59 | 105.44 | 0 |
| 1732726500 | 105.09 | -0.38 | -0.36 | 105.61 | 105.61 | 105.09 | 0 |
| 1732640100 | 105.47 | -0.41 | -0.39 | 105.84 | 106.01 | 105.45 | 0 |
| 1732553700 | 105.88 | 0.4 | 0.38 | 105.78 | 105.93 | 105.71 | 0 |
| 1732294500 | 105.48 | 0.17 | 0.16 | 105.37 | 105.61 | 105.35 | 0 |
| 1732208100 | 105.31 | 0.06 | 0.06 | 105.32 | 105.55 | 105.11 | 0 |
| 1732121700 | 105.25 | -0.11 | -0.10 | 105.54 | 105.54 | 105.25 | 0 |
| 1732035300 | 105.36 | -0.13 | -0.12 | 105.46 | 105.46 | 105.23 | 0 |
| 1731948900 | 105.49 | 0.45 | 0.43 | 105.19 | 105.5 | 105.11 | 0 |
| 1731689700 | 105.04 | -0.37 | -0.35 | 105.3 | 105.3 | 105.04 | 0 |
| 1731603300 | 105.41 | -0.13 | -0.12 | 105.41 | 105.55 | 105.4 | 0 |
| 1731516900 | 105.54 | -0.17 | -0.16 | 105.67 | 105.76 | 105.52 | 0 |
| 1731430500 | 105.71 | -0.16 | -0.15 | 105.9 | 105.97 | 105.71 | 0 |
| 1731344100 | 105.87 | -1.07 | -1.00 | 106 | 106.03 | 105.76 | 0 |
| 1731084900 | 106.94 | 0.05 | 0.05 | 107.06 | 107.07 | 106.89 | 0 |
| 1730998500 | 106.89 | 0.97 | 0.92 | 106.13 | 106.93 | 106.13 | 0 |
| 1730912100 | 105.92 | 0.25 | 0.24 | 105.94 | 106.03 | 105.75 | 0 |
| 1730825700 | 105.67 | 0.34 | 0.32 | 105.64 | 105.77 | 105.57 | 0 |
| 1730739300 | 105.33 | 0.13 | 0.12 | 105.29 | 105.39 | 105.05 | 0 |
| 1730480100 | 105.2 | -0.24 | -0.23 | 105.5 | 105.52 | 105.17 | 0 |
| 1730393700 | 105.44 | -0.28 | -0.26 | 105.49 | 105.6 | 105.16 | 0 |
| 1730307300 | 105.72 | -1.03 | -0.96 | 106.15 | 106.15 | 105.7 | 0 |
| 1730220900 | 106.75 | 0.29 | 0.27 | 106.62 | 106.77 | 106.53 | 0 |
| 1730134500 | 106.46 | 0.15 | 0.14 | 106.4 | 106.54 | 106.4 | 0 |
| 1729871700 | 106.31 | 0.29 | 0.27 | 106.07 | 106.39 | 106.04 | 0 |
| 1729785300 | 106.02 | 0.9 | 0.86 | 105.8 | 106.08 | 105.8 | 0 |
| 1729698900 | 105.12 | -0.51 | -0.48 | 105.19 | 105.25 | 105.07 | 0 |
| 1729612500 | 105.63 | -0.09 | -0.09 | 105.94 | 105.96 | 105.63 | 0 |
| 1729526100 | 105.72 | -0.08 | -0.08 | 105.81 | 105.87 | 105.68 | 0 |
| 1729266900 | 105.8 | 0 | 0.00 | 105.77 | 105.86 | 105.71 | 0 |
| 1729180500 | 105.8 | 0.14 | 0.13 | 105.84 | 105.95 | 105.67 | 0 |
| 1729094100 | 105.66 | 0.03 | 0.03 | 105.64 | 105.7 | 105.47 | 0 |
| 1729007700 | 105.63 | -0.52 | -0.49 | 106.04 | 106.08 | 105.56 | 0 |
| 1728921300 | 106.15 | 0.13 | 0.12 | 106.19 | 106.3 | 106.14 | 0 |
| 1728662100 | 106.02 | -0.29 | -0.27 | 106.01 | 106.06 | 105.92 | 0 |
| 1728575700 | 106.31 | -0.94 | -0.88 | 106.33 | 106.37 | 106.19 | 0 |
| 1728489300 | 107.25 | -0.02 | -0.02 | 107.35 | 107.47 | 107.21 | 0 |
| 1728402900 | 107.27 | 0.1 | 0.09 | 107.2 | 107.35 | 107.19 | 0 |
| 1728316500 | 107.17 | 0.15 | 0.14 | 107.3 | 107.3 | 107.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
