Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 100.42 | -0.09 | -0.09 | 100.59 | 100.59 | 100.32 | 0 |
| 1734022500 | 100.51 | 0.24 | 0.24 | 100.51 | 100.61 | 100.39 | 0 |
| 1733936100 | 100.27 | -1.17 | -1.15 | 100.73 | 100.86 | 100.17 | 0 |
| 1733849700 | 101.44 | 0.04 | 0.04 | 101.3 | 101.48 | 101.22 | 0 |
| 1733763300 | 101.4 | 0.34 | 0.34 | 101.08 | 101.59 | 101.08 | 0 |
| 1733504100 | 101.06 | 0.11 | 0.11 | 101.03 | 101.17 | 100.94 | 0 |
| 1733417700 | 100.95 | -0.34 | -0.34 | 101.39 | 101.46 | 100.89 | 0 |
| 1733331300 | 101.29 | -0.3 | -0.30 | 101.58 | 101.66 | 101.23 | 0 |
| 1733244900 | 101.59 | -0.21 | -0.21 | 101.83 | 101.83 | 101.59 | 0 |
| 1733158500 | 101.8 | -0.24 | -0.24 | 101.95 | 102.06 | 101.8 | 0 |
| 1732899300 | 102.04 | 0.19 | 0.19 | 101.91 | 102.08 | 101.91 | 0 |
| 1732812900 | 101.85 | -0.01 | -0.01 | 101.82 | 101.91 | 101.74 | 0 |
| 1732726500 | 101.86 | 0.01 | 0.01 | 101.81 | 101.93 | 101.74 | 0 |
| 1732640100 | 101.85 | -0.36 | -0.35 | 102.05 | 102.05 | 101.77 | 0 |
| 1732553700 | 102.21 | 0.38 | 0.37 | 101.98 | 102.26 | 101.91 | 0 |
| 1732294500 | 101.83 | 0.71 | 0.70 | 101.14 | 101.83 | 101.14 | 0 |
| 1732208100 | 101.12 | 0.07 | 0.07 | 100.98 | 101.2 | 100.86 | 0 |
| 1732121700 | 101.05 | -0.57 | -0.56 | 101.51 | 101.51 | 101.05 | 0 |
| 1732035300 | 101.62 | -0.04 | -0.04 | 101.65 | 101.71 | 101.4 | 0 |
| 1731948900 | 101.66 | 0.3 | 0.30 | 101.45 | 101.66 | 101.4 | 0 |
| 1731689700 | 101.36 | -0.2 | -0.20 | 101.41 | 101.51 | 101.33 | 0 |
| 1731603300 | 101.56 | 0.13 | 0.13 | 101.44 | 101.63 | 101.44 | 0 |
| 1731516900 | 101.43 | 0.16 | 0.16 | 101.33 | 101.47 | 101.29 | 0 |
| 1731430500 | 101.27 | -0.17 | -0.17 | 101.5 | 101.62 | 101.27 | 0 |
| 1731344100 | 101.44 | -0.11 | -0.11 | 101.16 | 101.5 | 101.12 | 0 |
| 1731084900 | 101.55 | -0.13 | -0.13 | 101.63 | 101.67 | 101.42 | 0 |
| 1730998500 | 101.68 | 0.22 | 0.22 | 101.83 | 101.91 | 101.32 | 0 |
| 1730912100 | 101.46 | 0.92 | 0.92 | 101.25 | 101.55 | 101.15 | 0 |
| 1730825700 | 100.54 | 0.34 | 0.34 | 100.17 | 100.55 | 100.06 | 0 |
| 1730739300 | 100.2 | 0.3 | 0.30 | 99.86 | 100.4 | 99.59 | 0 |
| 1730480100 | 99.9 | 0.03 | 0.03 | 99.89 | 100.02 | 99.84 | 0 |
| 1730393700 | 99.87 | -0.2 | -0.20 | 100.16 | 100.21 | 99.73 | 0 |
| 1730307300 | 100.07 | 0 | 0.00 | 100.22 | 100.22 | 99.87 | 0 |
| 1730220900 | 100.07 | -1.59 | -1.56 | 100.86 | 100.9 | 99.77 | 0 |
| 1730134500 | 101.66 | 0.29 | 0.29 | 101.46 | 101.75 | 101.46 | 0 |
| 1729871700 | 101.37 | -0.15 | -0.15 | 101.55 | 101.61 | 101.37 | 0 |
| 1729785300 | 101.52 | 0.64 | 0.63 | 101.3 | 101.63 | 101.3 | 0 |
| 1729698900 | 100.88 | -0.18 | -0.18 | 100.67 | 100.98 | 100.67 | 0 |
| 1729612500 | 101.06 | 0.1 | 0.10 | 100.86 | 101.15 | 100.65 | 0 |
| 1729526100 | 100.96 | -0.21 | -0.21 | 101.23 | 101.28 | 100.96 | 0 |
| 1729266900 | 101.17 | 0.24 | 0.24 | 101.01 | 101.2 | 101.01 | 0 |
| 1729180500 | 100.93 | 0.1 | 0.10 | 100.91 | 101 | 100.89 | 0 |
| 1729094100 | 100.83 | 0.13 | 0.13 | 100.47 | 101.1 | 100.47 | 0 |
| 1729007700 | 100.7 | 0.32 | 0.32 | 100.64 | 100.71 | 100.53 | 0 |
| 1728921300 | 100.38 | 0.19 | 0.19 | 100.16 | 100.48 | 100.08 | 0 |
| 1728662100 | 100.19 | 0.23 | 0.23 | 100.05 | 100.19 | 99.94 | 0 |
| 1728575700 | 99.96 | -0.35 | -0.35 | 99.94 | 99.97 | 99.7 | 0 |
| 1728489300 | 100.31 | 0.25 | 0.25 | 100.14 | 100.32 | 100.09 | 0 |
| 1728402900 | 100.06 | -0.11 | -0.11 | 100.12 | 100.18 | 99.84 | 0 |
| 1728316500 | 100.17 | 0.16 | 0.16 | 100.24 | 100.37 | 100.11 | 0 |
| 1728057300 | 100.01 | 0.21 | 0.21 | 100 | 100.33 | 99.95 | 0 |
| 1727970900 | 99.8 | -0.18 | -0.18 | 100.06 | 100.12 | 99.79 | 0 |
| 1727884500 | 99.98 | -0.4 | -0.40 | 100.46 | 100.56 | 99.87 | 0 |
| 1727798100 | 100.38 | 0.38 | 0.38 | 100.53 | 100.71 | 100.28 | 0 |
| 1727711700 | 100 | -0.82 | -0.81 | 100.43 | 100.47 | 99.63 | 0 |
| 1727452500 | 100.82 | 0.66 | 0.66 | 100.18 | 100.82 | 100.18 | 0 |
| 1727366100 | 100.16 | 0.64 | 0.64 | 99.79 | 100.16 | 99.67 | 0 |
| 1727279700 | 99.52 | -0.96 | -0.96 | 100.51 | 100.51 | 99.4 | 0 |
| 1727193300 | 100.48 | 2.31 | 2.35 | 98.5 | 100.57 | 98.5 | 100 |
| 1727106900 | 98.17 | 0.26 | 0.27 | 98.31 | 98.51 | 98.04 | 0 |
| 1726847700 | 97.91 | -0.88 | -0.89 | 98.45 | 98.45 | 97.79 | 0 |
| 1726761300 | 98.79 | 0.26 | 0.26 | 98.73 | 99.19 | 98.58 | 0 |
| 1726674900 | 98.53 | 0.11 | 0.11 | 98.34 | 98.75 | 98.25 | 100 |
| 1726588500 | 98.42 | 0.52 | 0.53 | 98.11 | 98.75 | 98.06 | 0 |
| 1726502100 | 97.9 | 0.35 | 0.36 | 97.68 | 98.15 | 97.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
