Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 976.96 | 1.95 | 0.20 | 979.38 | 983.87 | 972.33 | 43 |
| 1738083300 | 975.01 | -0.72 | -0.07 | 973.3 | 985.5 | 972 | 126 |
| 1737996900 | 975.73 | 0.98 | 0.10 | 977.14 | 979.6 | 966.61 | 49 |
| 1737737700 | 974.75 | 1.07 | 0.11 | 980.62 | 983.69 | 973 | 109 |
| 1737651300 | 973.68 | -2.27 | -0.23 | 979.04 | 979.04 | 966.03 | 135 |
| 1737564900 | 975.95 | 6.97 | 0.72 | 973 | 977.9 | 968.31 | 69 |
| 1737478500 | 968.98 | -7.12 | -0.73 | 975.5 | 975.77 | 965.08 | 115 |
| 1737392100 | 976.1 | 7.83 | 0.81 | 965.5 | 983.88 | 963.32 | 130 |
| 1737132900 | 968.27 | -1.83 | -0.19 | 973 | 975.95 | 967.51 | 112 |
| 1737046500 | 970.1 | -8.67 | -0.89 | 982.36 | 983.05 | 970.01 | 95 |
| 1736960100 | 978.77 | 7.91 | 0.81 | 975.12 | 980.15 | 972.18 | 154 |
| 1736873700 | 970.86 | -3.34 | -0.34 | 975.66 | 978.52 | 970.86 | 29 |
| 1736787300 | 974.2 | 0.58 | 0.06 | 980.72 | 980.72 | 970.66 | 44 |
| 1736528100 | 973.62 | 8.18 | 0.85 | 957.02 | 978.36 | 957.02 | 94 |
| 1736441700 | 965.44 | -2.53 | -0.26 | 970.04 | 970.04 | 957.02 | 117 |
| 1736355300 | 967.97 | -6.31 | -0.65 | 974 | 974 | 964.95 | 67 |
| 1736268900 | 974.28 | -5.02 | -0.51 | 976.51 | 979.34 | 970.56 | 67 |
| 1736182500 | 979.3 | 8.1 | 0.83 | 975.03 | 984.89 | 972.46 | 7 |
| 1735923300 | 971.2 | -2.1 | -0.22 | 972.79 | 975.27 | 964 | 245 |
| 1735836900 | 973.3 | -1.39 | -0.14 | 978.5 | 983.08 | 967.48 | 126 |
| 1735577700 | 974.69 | 2.69 | 0.28 | 971.53 | 975.4 | 971.52 | 0 |
| 1735318500 | 972 | -2.45 | -0.25 | 975 | 978.55 | 970.71 | 23 |
| 1734972900 | 974.45 | -2.44 | -0.25 | 984.56 | 984.56 | 972.1 | 35 |
| 1734713700 | 976.89 | -1.99 | -0.20 | 980.9 | 981.98 | 971.49 | 194 |
| 1734627300 | 978.88 | -1.06 | -0.11 | 977.59 | 981.8 | 976.84 | 21 |
| 1734540900 | 979.94 | -2.2 | -0.22 | 982.99 | 982.99 | 976.74 | 126 |
| 1734454500 | 982.14 | -1.36 | -0.14 | 981.25 | 984.27 | 977.15 | 61 |
| 1734368100 | 983.5 | -13.51 | -1.36 | 999.9 | 999.9 | 980.2 | 175 |
| 1734108900 | 997.01 | 0.78 | 0.08 | 995.02 | 1001.28 | 994.87 | 126 |
| 1734022500 | 996.23 | 5.22 | 0.53 | 995.54 | 997.46 | 995 | 81 |
| 1733936100 | 991.01 | -6.1 | -0.61 | 997.71 | 998 | 991.01 | 65 |
| 1733849700 | 997.11 | 1.58 | 0.16 | 993.71 | 998.48 | 993.71 | 170 |
| 1733763300 | 995.53 | 11.86 | 1.21 | 987.16 | 996.15 | 987.16 | 149 |
| 1733504100 | 983.67 | 0 | 0.00 | 986.74 | 990.75 | 982.27 | 160 |
| 1733417700 | 983.67 | 1.64 | 0.17 | 983.75 | 986.98 | 981.85 | 83 |
| 1733331300 | 982.03 | 2.77 | 0.28 | 978.57 | 982.98 | 978.57 | 147 |
| 1733244900 | 979.26 | -4.25 | -0.43 | 985 | 985 | 977 | 91 |
| 1733158500 | 983.51 | 0.32 | 0.03 | 980.53 | 986.86 | 975.5 | 108 |
| 1732899300 | 983.19 | 7.31 | 0.75 | 976.19 | 989.2 | 973.35 | 322 |
| 1732812900 | 975.88 | 2.89 | 0.30 | 976.89 | 977.35 | 974.7 | 50 |
| 1732726500 | 972.99 | -3.02 | -0.31 | 975.15 | 977.38 | 969.17 | 122 |
| 1732640100 | 976.01 | -5.64 | -0.57 | 980.99 | 986 | 975.6 | 112 |
| 1732553700 | 981.65 | 5.88 | 0.60 | 979.97 | 988 | 976.7 | 93 |
| 1732294500 | 975.77 | 1.57 | 0.16 | 978.61 | 979.06 | 970.19 | 80 |
| 1732208100 | 974.2 | -2.15 | -0.22 | 974.96 | 980.06 | 969.52 | 150 |
| 1732121700 | 976.35 | -2.57 | -0.26 | 980.99 | 982 | 975.21 | 78 |
| 1732035300 | 978.92 | -4.23 | -0.43 | 984.45 | 985.5 | 975.21 | 170 |
| 1731948900 | 983.15 | -0.11 | -0.01 | 984.49 | 987.9 | 980.32 | 119 |
| 1731689700 | 983.26 | 2.6 | 0.27 | 977.58 | 988 | 977.58 | 93 |
| 1731603300 | 980.66 | 10.38 | 1.07 | 968.82 | 981.5 | 968.82 | 149 |
| 1731516900 | 970.28 | -13.44 | -1.37 | 975.79 | 979 | 967 | 211 |
| 1731430500 | 983.72 | 3.07 | 0.31 | 979.14 | 984.86 | 978.52 | 275 |
| 1731344100 | 980.65 | 4.15 | 0.42 | 974.78 | 980.65 | 968.86 | 129 |
| 1731084900 | 976.5 | -5.99 | -0.61 | 983.99 | 984 | 968.52 | 202 |
| 1730998500 | 982.49 | 9.2 | 0.95 | 978.07 | 983.49 | 974.78 | 89 |
| 1730912100 | 973.29 | -20.99 | -2.11 | 985.29 | 994.89 | 968.47 | 266 |
| 1730825700 | 994.28 | 1.35 | 0.14 | 996.99 | 998.83 | 987.5 | 170 |
| 1730739300 | 992.93 | -1.74 | -0.17 | 993.9 | 1000.85 | 988.2 | 172 |
| 1730480100 | 994.67 | -0.33 | -0.03 | 992.96 | 999.1 | 988.5 | 16 |
| 1730393700 | 995 | 1.43 | 0.14 | 991.2 | 998.06 | 987.02 | 167 |
| 1730307300 | 993.57 | -3.4 | -0.34 | 994.16 | 994.2 | 990.31 | 15 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
