Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 972 | -2.45 | -0.25 | 975 | 978.55 | 970.71 | 23 |
| 1734972900 | 974.45 | -2.44 | -0.25 | 984.56 | 984.56 | 972.1 | 35 |
| 1734713700 | 976.89 | -1.99 | -0.20 | 980.9 | 981.98 | 971.49 | 194 |
| 1734627300 | 978.88 | -1.06 | -0.11 | 977.59 | 981.8 | 976.84 | 21 |
| 1734540900 | 979.94 | -2.2 | -0.22 | 982.99 | 982.99 | 976.74 | 126 |
| 1734454500 | 982.14 | -1.36 | -0.14 | 981.25 | 984.27 | 977.15 | 61 |
| 1734368100 | 983.5 | -13.51 | -1.36 | 999.9 | 999.9 | 980.2 | 175 |
| 1734108900 | 997.01 | 0.78 | 0.08 | 995.02 | 1001.28 | 994.87 | 126 |
| 1734022500 | 996.23 | 5.22 | 0.53 | 995.54 | 997.46 | 995 | 81 |
| 1733936100 | 991.01 | -6.1 | -0.61 | 997.71 | 998 | 991.01 | 65 |
| 1733849700 | 997.11 | 1.58 | 0.16 | 993.71 | 998.48 | 993.71 | 170 |
| 1733763300 | 995.53 | 11.86 | 1.21 | 987.16 | 996.15 | 987.16 | 149 |
| 1733504100 | 983.67 | 0 | 0.00 | 986.74 | 990.75 | 982.27 | 160 |
| 1733417700 | 983.67 | 1.64 | 0.17 | 983.75 | 986.98 | 981.85 | 83 |
| 1733331300 | 982.03 | 2.77 | 0.28 | 978.57 | 982.98 | 978.57 | 147 |
| 1733244900 | 979.26 | -4.25 | -0.43 | 985 | 985 | 977 | 91 |
| 1733158500 | 983.51 | 0.32 | 0.03 | 980.53 | 986.86 | 975.5 | 108 |
| 1732899300 | 983.19 | 7.31 | 0.75 | 976.19 | 989.2 | 973.35 | 322 |
| 1732812900 | 975.88 | 2.89 | 0.30 | 976.89 | 977.35 | 974.7 | 50 |
| 1732726500 | 972.99 | -3.02 | -0.31 | 975.15 | 977.38 | 969.17 | 122 |
| 1732640100 | 976.01 | -5.64 | -0.57 | 980.99 | 986 | 975.6 | 112 |
| 1732553700 | 981.65 | 5.88 | 0.60 | 979.97 | 988 | 976.7 | 93 |
| 1732294500 | 975.77 | 1.57 | 0.16 | 978.61 | 979.06 | 970.19 | 80 |
| 1732208100 | 974.2 | -2.15 | -0.22 | 974.96 | 980.06 | 969.52 | 150 |
| 1732121700 | 976.35 | -2.57 | -0.26 | 980.99 | 982 | 975.21 | 78 |
| 1732035300 | 978.92 | -4.23 | -0.43 | 984.45 | 985.5 | 975.21 | 170 |
| 1731948900 | 983.15 | -0.11 | -0.01 | 984.49 | 987.9 | 980.32 | 119 |
| 1731689700 | 983.26 | 2.6 | 0.27 | 977.58 | 988 | 977.58 | 93 |
| 1731603300 | 980.66 | 10.38 | 1.07 | 968.82 | 981.5 | 968.82 | 149 |
| 1731516900 | 970.28 | -13.44 | -1.37 | 975.79 | 979 | 967 | 211 |
| 1731430500 | 983.72 | 3.07 | 0.31 | 979.14 | 984.86 | 978.52 | 275 |
| 1731344100 | 980.65 | 4.15 | 0.42 | 974.78 | 980.65 | 968.86 | 129 |
| 1731084900 | 976.5 | -5.99 | -0.61 | 983.99 | 984 | 968.52 | 202 |
| 1730998500 | 982.49 | 9.2 | 0.95 | 978.07 | 983.49 | 974.78 | 89 |
| 1730912100 | 973.29 | -20.99 | -2.11 | 985.29 | 994.89 | 968.47 | 266 |
| 1730825700 | 994.28 | 1.35 | 0.14 | 996.99 | 998.83 | 987.5 | 170 |
| 1730739300 | 992.93 | -1.74 | -0.17 | 993.9 | 1000.85 | 988.2 | 172 |
| 1730480100 | 994.67 | -0.33 | -0.03 | 992.96 | 999.1 | 988.5 | 16 |
| 1730393700 | 995 | 1.43 | 0.14 | 991.2 | 998.06 | 987.02 | 167 |
| 1730307300 | 993.57 | -3.4 | -0.34 | 994.16 | 994.2 | 990.31 | 15 |
| 1730220900 | 996.97 | -1.12 | -0.11 | 1001.89 | 1001.89 | 995.3 | 95 |
| 1730134500 | 998.09 | -8.21 | -0.82 | 1004.27 | 1006.46 | 993.88 | 230 |
| 1729871700 | 1006.3 | 0.53 | 0.05 | 1000.9 | 1007.99 | 995.5 | 155 |
| 1729785300 | 1005.77 | 6.27 | 0.63 | 1004.57 | 1013.14 | 1002.52 | 145 |
| 1729698900 | 999.5 | 0.45 | 0.05 | 1001.91 | 1013 | 999.13 | 108 |
| 1729612500 | 999.05 | -0.75 | -0.08 | 1000.34 | 1002.76 | 996.79 | 67 |
| 1729526100 | 999.8 | -1.96 | -0.20 | 1002.79 | 1002.79 | 999.01 | 60 |
| 1729266900 | 1001.76 | 3.68 | 0.37 | 1001.07 | 1006.49 | 1000.18 | 159 |
| 1729180500 | 998.08 | 1.27 | 0.13 | 993.75 | 1001.99 | 993.75 | 126 |
| 1729094100 | 996.81 | -0.06 | -0.01 | 996.05 | 998.99 | 993.3 | 101 |
| 1729007700 | 996.87 | -2.63 | -0.26 | 1001.26 | 1001.26 | 994.76 | 233 |
| 1728921300 | 999.5 | 1 | 0.10 | 998.89 | 999.89 | 997.88 | 242 |
| 1728662100 | 998.5 | -1.16 | -0.12 | 999.39 | 1001.57 | 995.25 | 239 |
| 1728575700 | 999.66 | 4.04 | 0.41 | 996.59 | 1003.79 | 993.87 | 60 |
| 1728489300 | 995.62 | -0.14 | -0.01 | 993.94 | 997.66 | 993.25 | 150 |
| 1728402900 | 995.76 | -2.63 | -0.26 | 993.39 | 1001.15 | 990.41 | 135 |
| 1728316500 | 998.39 | 1.67 | 0.17 | 996.03 | 999.47 | 993.39 | 337 |
| 1728057300 | 996.72 | 1.69 | 0.17 | 996.82 | 999.99 | 994.34 | 276 |
| 1727970900 | 995.03 | -4.13 | -0.41 | 1000.64 | 1000.64 | 991.26 | 176 |
| 1727884500 | 999.16 | 0.46 | 0.05 | 995.37 | 1005.24 | 995.09 | 187 |
| 1727798100 | 998.7 | -3.28 | -0.33 | 998 | 1008 | 994.17 | 305 |
| 1727711700 | 1001.98 | -3.68 | -0.37 | 1005.8 | 1005.85 | 997.14 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
