Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1039.13 | 0.1 | 0.01 | 1039.03 | 1040.06 | 1039.03 | 1415 |
| 1731430500 | 1039.03 | 0.1 | 0.01 | 1039.03 | 1040.01 | 1039.02 | 2574 |
| 1731344100 | 1038.93 | -0.44 | -0.04 | 1038.93 | 1039.98 | 1038.92 | 1301 |
| 1731084900 | 1039.3699 | 0.65 | 0.06 | 1038.82 | 1039.38 | 1038.82 | 2163 |
| 1730998500 | 1038.72 | -0.19 | -0.02 | 1038.72 | 1039.31 | 1038.72 | 1207 |
| 1730912100 | 1038.91 | 0.78 | 0.08 | 1037.94 | 1038.94 | 1037.94 | 5563 |
| 1730825700 | 1038.13 | 0.38 | 0.04 | 1037.84 | 1038.67 | 1037.84 | 1398 |
| 1730739300 | 1037.75 | -0.56 | -0.05 | 1037.75 | 1038.43 | 1037.75 | 1013 |
| 1730480100 | 1038.31 | 0.29 | 0.03 | 1037.64 | 1038.34 | 1037.64 | 22 |
| 1730393700 | 1038.02 | 0.75 | 0.07 | 1037.54 | 1038.27 | 1037.54 | 768 |
| 1730307300 | 1037.27 | 0.1 | 0.01 | 1037.26 | 1038.08 | 1037.26 | 562 |
| 1730220900 | 1037.17 | 0.1 | 0.01 | 1037.16 | 1037.83 | 1037.16 | 902 |
| 1730134500 | 1037.07 | 0.13 | 0.01 | 1037.05 | 1037.77 | 1037.04 | 952 |
| 1729871700 | 1036.94 | -0.23 | -0.02 | 1036.95 | 1037.8699 | 1036.94 | 795 |
| 1729785300 | 1037.17 | 0.57 | 0.05 | 1036.8699 | 1037.85 | 1036.8599 | 1043 |
| 1729698900 | 1036.6 | 0.1 | 0.01 | 1036.59 | 1037.54 | 1036.59 | 1392 |
| 1729612500 | 1036.5 | -0.45 | -0.04 | 1036.51 | 1037.25 | 1036.49 | 1081 |
| 1729526100 | 1036.95 | 0.67 | 0.06 | 1036.41 | 1037.1199 | 1036.41 | 1369 |
| 1729266900 | 1036.28 | -0.31 | -0.03 | 1036.94 | 1036.94 | 1036.28 | 1301 |
| 1729180500 | 1036.59 | 0.73 | 0.07 | 1036.17 | 1036.59 | 1036.16 | 1781 |
| 1729094100 | 1035.8599 | 0.1 | 0.01 | 1036.43 | 1036.43 | 1035.8599 | 1069 |
| 1729007700 | 1035.76 | 0.1 | 0.01 | 1035.66 | 1036.88 | 1035.66 | 1511 |
| 1728921300 | 1035.66 | 0.12 | 0.01 | 1035.64 | 1036.33 | 1035.63 | 1060 |
| 1728662100 | 1035.54 | 0.12 | 0.01 | 1035.52 | 1036.25 | 1035.51 | 1226 |
| 1728575700 | 1035.42 | 0.3 | 0.03 | 1035.14 | 1036.21 | 1035.14 | 2697 |
| 1728489300 | 1035.1199 | 0.09 | 0.01 | 1035.1199 | 1036.06 | 1035.1199 | 1988 |
| 1728402900 | 1035.03 | 0.13 | 0.01 | 1035.01 | 1035.99 | 1035.01 | 1907 |
| 1728316500 | 1034.9 | 0.09 | 0.01 | 1034.89 | 1035.2 | 1034.89 | 1848 |
| 1728057300 | 1034.81 | 0.1 | 0.01 | 1035.81 | 1035.81 | 1034.79 | 2297 |
| 1727970900 | 1034.71 | 1.25 | 0.12 | 1035.7 | 1035.8599 | 1034.71 | 4466 |
| 1727884500 | 1033.46 | -1.48 | -0.14 | 1032.4 | 1034 | 1032.4 | 1962 |
| 1727798100 | 1034.94 | 1.8 | 0.17 | 1032.45 | 1034.94 | 1032.32 | 2853 |
| 1727711700 | 1033.14 | 0.23 | 0.02 | 1032.18 | 1033.6199 | 1032.18 | 795 |
| 1727452500 | 1032.91 | 0.45 | 0.04 | 1033.25 | 1034.4 | 1032.04 | 644 |
| 1727366100 | 1032.46 | 0.86 | 0.08 | 1031.8599 | 1034.65 | 1031.83 | 1052 |
| 1727279700 | 1031.6 | -1.1 | -0.11 | 1031.6199 | 1033.26 | 1031.58 | 1058 |
| 1727193300 | 1032.7 | 0.55 | 0.05 | 1031.38 | 1033.14 | 1031.38 | 1765 |
| 1727106900 | 1032.15 | 0.98 | 0.10 | 1031.29 | 1034.14 | 1031.28 | 1768 |
| 1726847700 | 1031.17 | 0.09 | 0.01 | 1033.6 | 1033.6 | 1031.17 | 1588 |
| 1726761300 | 1031.08 | 0.18 | 0.02 | 1031.07 | 1033.04 | 1031.07 | 1755 |
| 1726674900 | 1030.9 | 3.67 | 0.36 | 1025.77 | 1033.95 | 1019.18 | 3994 |
| 1726588500 | 1027.23 | 0.91 | 0.09 | 1025.97 | 1029.19 | 1025.69 | 2189 |
| 1726502100 | 1026.32 | -0.05 | -0.00 | 1025.8699 | 1027.91 | 1025.79 | 2817 |
| 1726242900 | 1026.3699 | 0.82 | 0.08 | 1025.71 | 1027.5 | 1025.66 | 2236 |
| 1726156500 | 1025.55 | -2.78 | -0.27 | 1025.18 | 1027.3 | 1025.1 | 2823 |
| 1726070100 | 1028.33 | 3.57 | 0.35 | 1024.9 | 1028.68 | 1024.8699 | 2348 |
| 1725983700 | 1024.76 | 0.13 | 0.01 | 1024.77 | 1027.38 | 1024.74 | 2846 |
| 1725897300 | 1024.63 | -0.58 | -0.06 | 1024.69 | 1027.49 | 1024.63 | 2879 |
| 1725638100 | 1025.21 | 0.76 | 0.07 | 1024.45 | 1026.99 | 1024.43 | 3629 |
| 1725551700 | 1024.45 | -0.02 | -0.00 | 1024.04 | 1027.2 | 1024.04 | 2440 |
| 1725465300 | 1024.47 | -0.02 | -0.00 | 1023.99 | 1025 | 1023.99 | 2538 |
| 1725378900 | 1024.49 | 0.64 | 0.06 | 1023.81 | 1024.99 | 1023.79 | 2404 |
| 1725292500 | 1023.85 | -2.28 | -0.22 | 1024.16 | 1028.52 | 1023.67 | 2018 |
| 1725033300 | 1026.13 | 2.32 | 0.23 | 1026.07 | 1026.18 | 1023.92 | 635 |
| 1724946900 | 1023.81 | -0.98 | -0.10 | 1027.32 | 1028.81 | 1023.75 | 728 |
| 1724860500 | 1024.79 | -1.41 | -0.14 | 1025.52 | 1030.15 | 1024.75 | 728 |
| 1724774100 | 1026.2 | -0.94 | -0.09 | 1024.74 | 1029.13 | 1024.74 | 889 |
| 1724687700 | 1027.14 | -2.06 | -0.20 | 1024.79 | 1029.78 | 1024.66 | 748 |
| 1724428500 | 1029.2 | 0.88 | 0.09 | 1024.76 | 1029.76 | 1024.65 | 484 |
| 1724342100 | 1028.32 | 3.18 | 0.31 | 1024.68 | 1029.68 | 1024.6 | 567 |
| 1724255700 | 1025.14 | 0.07 | 0.01 | 1024.15 | 1029.31 | 1024.15 | 610 |
| 1724169300 | 1025.07 | 2.3 | 0.22 | 1023.94 | 1027.3 | 1022.78 | 715 |
| 1724082900 | 1022.77 | -0.56 | -0.05 | 1022.85 | 1023.92 | 1022.69 | 833 |
| 1723823700 | 1023.33 | -0.24 | -0.02 | 1022.59 | 1023.85 | 1022.57 | 321 |
| 1723650900 | 1023.57 | 0.64 | 0.06 | 1021.9 | 1023.57 | 1021.81 | 357 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
