Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1026.7 | -0.43 | -0.04 | 1027.78 | 1027.78 | 1022.26 | 255 |
| 1741625700 | 1027.13 | -0.61 | -0.06 | 1022.93 | 1027.9 | 1022.57 | 312 |
| 1741366500 | 1027.74 | -0.06 | -0.01 | 1027.63 | 1027.85 | 1022.67 | 314 |
| 1741280100 | 1027.8 | 3.18 | 0.31 | 1027.74 | 1027.8 | 1022.57 | 244 |
| 1741193700 | 1024.6199 | -2.58 | -0.25 | 1022.95 | 1025.08 | 1022.52 | 200 |
| 1741107300 | 1027.2 | -0.82 | -0.08 | 1027.8699 | 1027.89 | 1022.19 | 330 |
| 1741020900 | 1028.02 | 0.13 | 0.01 | 1028.19 | 1031.99 | 1022.98 | 171 |
| 1740761700 | 1027.89 | 0.58 | 0.06 | 1027.79 | 1027.89 | 1022.99 | 63 |
| 1740675300 | 1027.31 | 0 | 0.00 | 1027.68 | 1027.68 | 1022.75 | 92 |
| 1740588900 | 1027.31 | -0.33 | -0.03 | 1027.83 | 1027.94 | 1022.87 | 127 |
| 1740502500 | 1027.64 | -0.64 | -0.06 | 1023.37 | 1028.53 | 1022.49 | 253 |
| 1740416100 | 1028.28 | 0.23 | 0.02 | 1027.6 | 1028.28 | 1023.07 | 39 |
| 1740156900 | 1028.05 | 0.44 | 0.04 | 1027.28 | 1028.08 | 1022.94 | 181 |
| 1740070500 | 1027.6099 | 0.45 | 0.04 | 1022.54 | 1027.6099 | 1022.54 | 165 |
| 1739984100 | 1027.16 | -0.32 | -0.03 | 1027.73 | 1027.73 | 1022.31 | 187 |
| 1739897700 | 1027.48 | 0.16 | 0.02 | 1027.45 | 1027.49 | 1022.37 | 174 |
| 1739811300 | 1027.32 | 0.26 | 0.03 | 1027.22 | 1027.34 | 1022.23 | 132 |
| 1739552100 | 1027.06 | 0.08 | 0.01 | 1027.14 | 1027.18 | 1022.06 | 150 |
| 1739465700 | 1026.98 | 0.64 | 0.06 | 1021.64 | 1026.98 | 1021.52 | 308 |
| 1739379300 | 1026.34 | -0.22 | -0.02 | 1021.8 | 1026.82 | 1021.38 | 160 |
| 1739292900 | 1026.56 | 0.02 | 0.00 | 1021.63 | 1026.59 | 1021.47 | 217 |
| 1739206500 | 1026.54 | 0.43 | 0.04 | 1026.33 | 1026.54 | 1021.27 | 178 |
| 1738947300 | 1026.1099 | 0.14 | 0.01 | 1026.1 | 1026.14 | 1020.97 | 141 |
| 1738860900 | 1025.97 | 1.33 | 0.13 | 1020.69 | 1025.97 | 1020.69 | 268 |
| 1738774500 | 1024.64 | -1.18 | -0.12 | 1020.3 | 1025.4 | 1020.26 | 459 |
| 1738688100 | 1025.82 | 7.05 | 0.69 | 1025.4 | 1025.82 | 1019.61 | 143 |
| 1738601700 | 1018.77 | 0.62 | 0.06 | 1018.29 | 1018.82 | 1013.4 | 268 |
| 1738342500 | 1018.15 | -0.14 | -0.01 | 1018.53 | 1018.64 | 1013.53 | 67 |
| 1738256100 | 1018.29 | 0.59 | 0.06 | 1017.66 | 1019.34 | 1012.81 | 109 |
| 1738169700 | 1017.7 | 0.66 | 0.06 | 1012.23 | 1017.72 | 1012.17 | 106 |
| 1738083300 | 1017.04 | 0.45 | 0.04 | 1017.1 | 1017.18 | 1012.09 | 51 |
| 1737996900 | 1016.59 | -0.2 | -0.02 | 1011.78 | 1017.13 | 1011.7 | 162 |
| 1737737700 | 1016.79 | -0.3 | -0.03 | 1017.33 | 1017.52 | 1012.27 | 76 |
| 1737651300 | 1017.09 | 0.43 | 0.04 | 1011.93 | 1017.09 | 1011.78 | 144 |
| 1737564900 | 1016.66 | 2.82 | 0.28 | 1011.85 | 1016.82 | 1011.81 | 61 |
| 1737478500 | 1013.84 | -2.9 | -0.29 | 1013.86 | 1013.88 | 1011.54 | 159 |
| 1737392100 | 1016.74 | -0.06 | -0.01 | 1017.02 | 1017.02 | 1011.74 | 155 |
| 1737132900 | 1016.8 | 1.28 | 0.13 | 1016.37 | 1016.87 | 1011.42 | 130 |
| 1737046500 | 1015.52 | 0.25 | 0.02 | 1015.94 | 1015.94 | 1010.93 | 139 |
| 1736960100 | 1015.27 | 0.86 | 0.08 | 1014.66 | 1015.27 | 1009.59 | 116 |
| 1736873700 | 1014.41 | 0.66 | 0.07 | 1014.17 | 1014.49 | 1009.22 | 193 |
| 1736787300 | 1013.75 | -0.04 | -0.00 | 1014.11 | 1014.12 | 1008.37 | 198 |
| 1736528100 | 1013.79 | -0.95 | -0.09 | 1014.29 | 1014.35 | 1009.55 | 254 |
| 1736441700 | 1014.74 | 0.48 | 0.05 | 1014.45 | 1014.74 | 1009.4 | 84 |
| 1736355300 | 1014.26 | 0.09 | 0.01 | 1019.31 | 1019.31 | 1009.07 | 122 |
| 1736268900 | 1014.17 | 0.39 | 0.04 | 1013.57 | 1014.17 | 1008.43 | 187 |
| 1736182500 | 1013.78 | 0.63 | 0.06 | 1013.13 | 1013.8 | 1012.87 | 0 |
| 1735923300 | 1013.15 | -0.83 | -0.08 | 1008.95 | 1013.92 | 1008.43 | 144 |
| 1735836900 | 1013.98 | 0.5 | 0.05 | 1014.07 | 1014.17 | 1008.24 | 82 |
| 1735577700 | 1013.48 | 0.36 | 0.04 | 1012.97 | 1013.49 | 1012.68 | 0 |
| 1735318500 | 1013.12 | 0.84 | 0.08 | 1007.91 | 1013.37 | 1007.91 | 157 |
| 1734972900 | 1012.28 | 0.4 | 0.04 | 1011.97 | 1012.28 | 1007.12 | 7 |
| 1734713700 | 1011.88 | 0.14 | 0.01 | 1006.1 | 1011.91 | 1005.85 | 126 |
| 1734627300 | 1011.74 | -0.9 | -0.09 | 1007.1 | 1012.26 | 1007.1 | 40 |
| 1734540900 | 1012.64 | 4.97 | 0.49 | 1007.45 | 1012.64 | 1007.45 | 40 |
| 1734454500 | 1007.67 | -0.29 | -0.03 | 1008 | 1012.82 | 1007.54 | 25 |
| 1734368100 | 1007.96 | -4.7 | -0.46 | 1018.28 | 1018.28 | 1007.85 | 112 |
| 1734108900 | 1012.66 | -0.82 | -0.08 | 1013.61 | 1013.61 | 1008.23 | 120 |
| 1734022500 | 1013.48 | 0.51 | 0.05 | 1013.54 | 1013.54 | 1008.23 | 78 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
