Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1054.55 | 8.55 | 0.82 | 1052.69 | 1054.92 | 1048.84 | 60 |
| 1738256100 | 1046 | 2.58 | 0.25 | 1044.2 | 1050.7 | 1044.18 | 59 |
| 1738169700 | 1043.42 | -2.04 | -0.20 | 1044.3699 | 1044.55 | 1043.27 | 80 |
| 1738083300 | 1045.46 | -0.92 | -0.09 | 1045.26 | 1045.66 | 1041.55 | 171 |
| 1737996900 | 1046.38 | -0.79 | -0.08 | 1048.33 | 1048.88 | 1046.38 | 0 |
| 1737737700 | 1047.17 | -2.83 | -0.27 | 1050.3 | 1050.45 | 1044.94 | 31 |
| 1737651300 | 1050 | 0 | 0.00 | 1050.15 | 1050.15 | 1044.7 | 281 |
| 1737564900 | 1050 | -1.47 | -0.14 | 1050.34 | 1052.6199 | 1049.74 | 1 |
| 1737478500 | 1051.47 | 7.59 | 0.73 | 1048.01 | 1052.09 | 1047.3599 | 1 |
| 1737392100 | 1043.88 | 0.94 | 0.09 | 1047.19 | 1047.3599 | 1040.92 | 120 |
| 1737132900 | 1042.94 | 2.94 | 0.28 | 1044.44 | 1045.17 | 1042.5 | 0 |
| 1737046500 | 1040 | 1.3 | 0.13 | 1043.84 | 1044.1099 | 1037.18 | 20 |
| 1736960100 | 1038.7 | 3.87 | 0.37 | 1036.97 | 1038.73 | 1036.76 | 0 |
| 1736873700 | 1034.83 | -6.13 | -0.59 | 1035.63 | 1036.26 | 1034.46 | 30 |
| 1736787300 | 1040.96 | 4.73 | 0.46 | 1041.77 | 1041.77 | 1033.63 | 215 |
| 1736528100 | 1036.23 | -8.82 | -0.84 | 1039.21 | 1039.25 | 1036.23 | 72 |
| 1736441700 | 1045.05 | 1.1 | 0.11 | 1039.76 | 1045.76 | 1039.76 | 50 |
| 1736355300 | 1043.95 | -0.31 | -0.03 | 1048.53 | 1048.76 | 1040.82 | 40 |
| 1736268900 | 1044.26 | 0.11 | 0.01 | 1048.25 | 1048.55 | 1042.6099 | 250 |
| 1736182500 | 1044.15 | -0.81 | -0.08 | 1047.06 | 1047.08 | 1043.8 | 0 |
| 1735923300 | 1044.96 | -1.61 | -0.15 | 1049.1199 | 1049.1199 | 1044.8599 | 0 |
| 1735836900 | 1046.57 | -0.14 | -0.01 | 1049.95 | 1050.01 | 1046.35 | 0 |
| 1735577700 | 1046.71 | -2.88 | -0.27 | 1048.1 | 1049.26 | 1046.1199 | 0 |
| 1735318500 | 1049.59 | 4.67 | 0.45 | 1051.99 | 1052 | 1048.8599 | 0 |
| 1734972900 | 1044.92 | 0.06 | 0.01 | 1049.28 | 1049.35 | 1044.85 | 0 |
| 1734713700 | 1044.8599 | 1.01 | 0.10 | 1046.88 | 1046.88 | 1043.76 | 0 |
| 1734627300 | 1043.85 | -2.4 | -0.23 | 1046.21 | 1046.26 | 1041.56 | 100 |
| 1734540900 | 1046.25 | 0.87 | 0.08 | 1049.03 | 1049.58 | 1042.91 | 200 |
| 1734454500 | 1045.38 | -2.31 | -0.22 | 1046.6 | 1046.65 | 1045.3 | 0 |
| 1734368100 | 1047.69 | -2.15 | -0.20 | 1048.1199 | 1048.71 | 1047.64 | 0 |
| 1734108900 | 1049.84 | -3.49 | -0.33 | 1049.79 | 1051.79 | 1044.75 | 105 |
| 1734022500 | 1053.33 | 3.93 | 0.37 | 1054.76 | 1054.76 | 1048.21 | 10 |
| 1733936100 | 1049.4 | 1.04 | 0.10 | 1052.63 | 1053.24 | 1046.58 | 150 |
| 1733849700 | 1048.3599 | -0.07 | -0.01 | 1052.23 | 1052.23 | 1045.99 | 25 |
| 1733763300 | 1048.43 | -2.1 | -0.20 | 1051.08 | 1052.13 | 1045.39 | 126 |
| 1733504100 | 1050.53 | 4.48 | 0.43 | 1045.52 | 1051.01 | 1044.2 | 64 |
| 1733417700 | 1046.05 | -0.05 | -0.00 | 1046.22 | 1046.9 | 1045.6199 | 8 |
| 1733331300 | 1046.1 | -0.2 | -0.02 | 1046.2 | 1047 | 1044.84 | 63 |
| 1733244900 | 1046.3 | -1.2 | -0.11 | 1046.45 | 1047.3 | 1044.63 | 31 |
| 1733158500 | 1047.5 | 6.25 | 0.60 | 1046.2 | 1048.52 | 1042.48 | 155 |
| 1732899300 | 1041.25 | 1.19 | 0.11 | 1043.67 | 1044.02 | 1039.73 | 0 |
| 1732812900 | 1040.06 | 2.71 | 0.26 | 1043.31 | 1044.03 | 1040.05 | 0 |
| 1732726500 | 1037.35 | -61.02 | -5.56 | 1041.18 | 1041.55 | 1036.16 | 24 |
| 1732640100 | 1098.3699 | 3.13 | 0.29 | 1098.82 | 1099.39 | 1092.67 | 95 |
| 1732553700 | 1095.24 | -0.3 | -0.03 | 1093.97 | 1095.4 | 1093.09 | 60 |
| 1732294500 | 1095.54 | 2.13 | 0.19 | 1094.68 | 1095.98 | 1090.34 | 245 |
| 1732208100 | 1093.41 | 1.73 | 0.16 | 1092.04 | 1093.45 | 1085.49 | 55 |
| 1732121700 | 1091.68 | -1.16 | -0.11 | 1093.79 | 1093.79 | 1086.9 | 73 |
| 1732035300 | 1092.84 | -1.48 | -0.14 | 1094.18 | 1094.21 | 1086.81 | 40 |
| 1731948900 | 1094.32 | 0.28 | 0.03 | 1094.6099 | 1094.6099 | 1086.27 | 50 |
| 1731689700 | 1094.04 | 0.9 | 0.08 | 1093.57 | 1094.38 | 1091.07 | 0 |
| 1731603300 | 1093.14 | -0.05 | -0.00 | 1093.42 | 1095.18 | 1090.31 | 65 |
| 1731516900 | 1093.19 | -2.74 | -0.25 | 1092.35 | 1093.19 | 1087.72 | 15 |
| 1731430500 | 1095.93 | 4.39 | 0.40 | 1095.42 | 1097.19 | 1090.9 | 80 |
| 1731344100 | 1091.54 | 0.6 | 0.05 | 1090.48 | 1091.56 | 1089.89 | 0 |
| 1731084900 | 1090.94 | -0.63 | -0.06 | 1091.32 | 1091.34 | 1087.82 | 0 |
| 1730998500 | 1091.57 | 0.32 | 0.03 | 1090.1199 | 1091.57 | 1086.76 | 0 |
| 1730912100 | 1091.25 | 4.37 | 0.40 | 1090.09 | 1092.54 | 1087.1099 | 50 |
| 1730825700 | 1086.88 | 3.08 | 0.28 | 1086.33 | 1086.88 | 1079.3699 | 100 |
| 1730739300 | 1083.8 | -5.97 | -0.55 | 1085.46 | 1085.81 | 1079.02 | 125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
