Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1019.22 | 2.98 | 0.29 | 1016.61 | 1019.25 | 1013.7 | 5 |
| 1738169700 | 1016.24 | 0.57 | 0.06 | 1015.58 | 1016.28 | 1010.66 | 6 |
| 1738083300 | 1015.67 | -0.37 | -0.04 | 1016.25 | 1016.25 | 1010.63 | 30 |
| 1737996900 | 1016.04 | -2.42 | -0.24 | 1016.87 | 1017.01 | 1016.04 | 0 |
| 1737737700 | 1018.46 | 1.34 | 0.13 | 1020.26 | 1020.26 | 1017.93 | 0 |
| 1737651300 | 1017.12 | -0.78 | -0.08 | 1017.02 | 1017.22 | 1015.91 | 0 |
| 1737564900 | 1017.9 | 0 | 0.00 | 1017.9 | 1017.9 | 1017.9 | 0 |
| 1737478500 | 1017.9 | -1.46 | -0.14 | 1018.46 | 1018.86 | 1017.81 | 0 |
| 1737392100 | 1019.36 | 1.44 | 0.14 | 1018.15 | 1019.46 | 1016.99 | 0 |
| 1737132900 | 1017.92 | 2.71 | 0.27 | 1016.39 | 1017.98 | 1016.08 | 0 |
| 1737046500 | 1015.21 | 0.93 | 0.09 | 1015.06 | 1015.23 | 1009.52 | 55 |
| 1736960100 | 1014.28 | 2.57 | 0.25 | 1012.16 | 1014.28 | 1006.77 | 20 |
| 1736873700 | 1011.71 | -0.03 | -0.00 | 1012.8 | 1012.8 | 1006.03 | 135 |
| 1736787300 | 1011.74 | 6.85 | 0.68 | 1010.9 | 1011.84 | 1006.41 | 25 |
| 1736528100 | 1004.89 | -6.74 | -0.67 | 1006.32 | 1006.84 | 1004.89 | 0 |
| 1736441700 | 1011.63 | 1.28 | 0.13 | 1010.63 | 1012.17 | 1006.48 | 40 |
| 1736355300 | 1010.35 | -0.22 | -0.02 | 1010.34 | 1010.51 | 1004.51 | 30 |
| 1736268900 | 1010.57 | 0.73 | 0.07 | 1009.28 | 1011.83 | 1004.04 | 30 |
| 1736182500 | 1009.84 | 4.63 | 0.46 | 1008.97 | 1010.42 | 1008.49 | 0 |
| 1735923300 | 1005.21 | -7.43 | -0.73 | 1011.96 | 1011.96 | 1005.19 | 0 |
| 1735836900 | 1012.64 | 2.25 | 0.22 | 1013.53 | 1013.53 | 1006.89 | 17 |
| 1735577700 | 1010.39 | -0.01 | -0.00 | 1009.93 | 1010.41 | 1009.35 | 0 |
| 1735318500 | 1010.4 | 1 | 0.10 | 1010.4 | 1010.49 | 1009.55 | 0 |
| 1734972900 | 1009.4 | -0.47 | -0.05 | 1009.53 | 1009.6 | 1008.8 | 0 |
| 1734713700 | 1009.87 | -0.11 | -0.01 | 1008.57 | 1009.97 | 1007.94 | 0 |
| 1734627300 | 1009.98 | -2.06 | -0.20 | 1010.93 | 1011.14 | 1009.65 | 0 |
| 1734540900 | 1012.04 | 3.19 | 0.32 | 1013.03 | 1013.03 | 1006.98 | 240 |
| 1734454500 | 1008.85 | -5.41 | -0.53 | 1013.61 | 1013.76 | 1007.8 | 50 |
| 1734368100 | 1014.26 | -0.85 | -0.08 | 1015.22 | 1015.23 | 1014.26 | 0 |
| 1734108900 | 1015.11 | -2.56 | -0.25 | 1017.21 | 1017.56 | 1015.09 | 0 |
| 1734022500 | 1017.67 | -2.11 | -0.21 | 1020.69 | 1020.98 | 1017.61 | 0 |
| 1733936100 | 1019.78 | 0.77 | 0.08 | 1018.52 | 1020.11 | 1018.44 | 0 |
| 1733849700 | 1019.01 | -0.54 | -0.05 | 1018.46 | 1019.52 | 1018.46 | 0 |
| 1733763300 | 1019.55 | 3.71 | 0.37 | 1017.58 | 1020.49 | 1017.58 | 0 |
| 1733504100 | 1015.84 | -0.69 | -0.07 | 1016.1 | 1017.21 | 1015.8 | 0 |
| 1733417700 | 1016.53 | -0.2 | -0.02 | 1016.93 | 1017.79 | 1016.41 | 0 |
| 1733331300 | 1016.73 | 0.15 | 0.01 | 1016.59 | 1016.78 | 1015.99 | 0 |
| 1733244900 | 1016.58 | 0.18 | 0.02 | 1017.31 | 1017.79 | 1016.58 | 0 |
| 1733158500 | 1016.4 | 1.73 | 0.17 | 1015.03 | 1016.86 | 1015.01 | 0 |
| 1732899300 | 1014.67 | 2.98 | 0.29 | 1012.57 | 1014.72 | 1011.94 | 0 |
| 1732812900 | 1011.69 | 1.6 | 0.16 | 1010.4 | 1011.71 | 1010.4 | 0 |
| 1732726500 | 1010.09 | -48.4 | -4.57 | 1011.05 | 1011.71 | 1010.08 | 0 |
| 1732640100 | 1058.49 | -2.75 | -0.26 | 1059.93 | 1060.32 | 1058.49 | 0 |
| 1732553700 | 1061.24 | 1.38 | 0.13 | 1061.46 | 1061.6 | 1060.06 | 0 |
| 1732294500 | 1059.8599 | 2.15 | 0.20 | 1058.27 | 1060.32 | 1058.27 | 0 |
| 1732208100 | 1057.71 | 0.36 | 0.03 | 1057.73 | 1063.05 | 1051.93 | 35 |
| 1732121700 | 1057.35 | 0.65 | 0.06 | 1057.35 | 1057.39 | 1051.64 | 150 |
| 1732035300 | 1056.7 | -0.05 | -0.00 | 1057.85 | 1058.01 | 1050.59 | 80 |
| 1731948900 | 1056.75 | -0.26 | -0.02 | 1057.72 | 1057.72 | 1053.8599 | 0 |
| 1731689700 | 1057.01 | 0.66 | 0.06 | 1053.77 | 1057.06 | 1053.73 | 0 |
| 1731603300 | 1056.35 | 3.46 | 0.33 | 1052.48 | 1056.35 | 1050.43 | 50 |
| 1731516900 | 1052.89 | -2.14 | -0.20 | 1054.17 | 1054.17 | 1052.6099 | 0 |
| 1731430500 | 1055.03 | -2.28 | -0.22 | 1058.2 | 1058.2 | 1053.6 | 0 |
| 1731344100 | 1057.31 | -1.05 | -0.10 | 1056.53 | 1060.67 | 1053.92 | 50 |
| 1731084900 | 1058.3599 | -3.69 | -0.35 | 1060.55 | 1060.55 | 1056.44 | 0 |
| 1730998500 | 1062.05 | 3.32 | 0.31 | 1060.53 | 1062.07 | 1058.73 | 0 |
| 1730912100 | 1058.73 | 1.79 | 0.17 | 1056.65 | 1058.73 | 1051.33 | 50 |
| 1730825700 | 1056.94 | 1.43 | 0.14 | 1058.35 | 1058.35 | 1051.4 | 1280 |
| 1730739300 | 1055.51 | -1.82 | -0.17 | 1058.13 | 1058.13 | 1055.19 | 0 |
| 1730480100 | 1057.33 | 1.56 | 0.15 | 1056.58 | 1057.33 | 1054.35 | 0 |
| 1730393700 | 1055.77 | -1.88 | -0.18 | 1057.44 | 1057.58 | 1052.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
