Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1063.77 | 5.33 | 0.50 | 1064.6199 | 1066.71 | 1059.95 | 47 |
| 1737651300 | 1058.44 | -7.56 | -0.71 | 1058.95 | 1064.44 | 1058.3 | 60 |
| 1737564900 | 1066 | 8.33 | 0.79 | 1063.3 | 1066 | 1062.6199 | 0 |
| 1737478500 | 1057.67 | 0.98 | 0.09 | 1050.78 | 1057.67 | 1050.78 | 55 |
| 1737392100 | 1056.69 | 1.36 | 0.13 | 1055.56 | 1056.81 | 1048.42 | 151 |
| 1737132900 | 1055.33 | 5.12 | 0.49 | 1049.96 | 1055.33 | 1047.48 | 7 |
| 1737046500 | 1050.21 | -0.26 | -0.02 | 1050.96 | 1050.96 | 1042.66 | 201 |
| 1736960100 | 1050.47 | 4.98 | 0.48 | 1036.92 | 1050.59 | 1036.92 | 108 |
| 1736873700 | 1045.49 | 0.12 | 0.01 | 1046.34 | 1047.66 | 1039.38 | 125 |
| 1736787300 | 1045.3699 | 1.64 | 0.16 | 1041.01 | 1047.78 | 1037.7 | 170 |
| 1736528100 | 1043.73 | -13.66 | -1.29 | 1050.02 | 1050.14 | 1043.52 | 7 |
| 1736441700 | 1057.39 | -5.61 | -0.53 | 1051.47 | 1058.17 | 1051.47 | 15 |
| 1736355300 | 1063 | -1.62 | -0.15 | 1064.24 | 1064.83 | 1059.92 | 0 |
| 1736268900 | 1064.6199 | 2.37 | 0.22 | 1064.74 | 1066.4 | 1059.53 | 20 |
| 1736182500 | 1062.25 | 0.49 | 0.05 | 1059.78 | 1062.25 | 1058.72 | 0 |
| 1735923300 | 1061.76 | 1.99 | 0.19 | 1063.41 | 1063.41 | 1055.63 | 36 |
| 1735836900 | 1059.77 | -4.11 | -0.39 | 1061.19 | 1062.29 | 1059.07 | 0 |
| 1735577700 | 1063.88 | -3.65 | -0.34 | 1062.75 | 1065.81 | 1059.88 | 14 |
| 1735318500 | 1067.53 | -53.37 | -4.76 | 1068.91 | 1070.03 | 1062.9 | 30 |
| 1734972900 | 1120.9 | -2.11 | -0.19 | 1123.93 | 1124.15 | 1120.38 | 0 |
| 1734713700 | 1123.01 | 6.16 | 0.55 | 1118.18 | 1123.09 | 1115.5 | 0 |
| 1734627300 | 1116.85 | -8.6 | -0.76 | 1117.93 | 1119 | 1115.93 | 16 |
| 1734540900 | 1125.45 | -0.9 | -0.08 | 1124.13 | 1125.57 | 1123.5 | 0 |
| 1734454500 | 1126.35 | -2.27 | -0.20 | 1127.1199 | 1127.32 | 1124.71 | 0 |
| 1734368100 | 1128.6199 | 0.76 | 0.07 | 1127.91 | 1129.33 | 1122.17 | 12 |
| 1734108900 | 1127.8599 | -3.22 | -0.28 | 1131.68 | 1132.25 | 1123.18 | 5 |
| 1734022500 | 1131.08 | -6.91 | -0.61 | 1137.57 | 1137.57 | 1130.56 | 12 |
| 1733936100 | 1137.99 | 5.8 | 0.51 | 1131.56 | 1140.14 | 1130.88 | 5 |
| 1733849700 | 1132.19 | 1.35 | 0.12 | 1131.73 | 1132.42 | 1126.21 | 120 |
| 1733763300 | 1130.84 | 7.7 | 0.69 | 1129.55 | 1132.28 | 1124.19 | 5 |
| 1733504100 | 1123.14 | -8.07 | -0.71 | 1127.6 | 1129.43 | 1122.09 | 32 |
| 1733417700 | 1131.21 | -0.86 | -0.08 | 1132.49 | 1132.68 | 1125.95 | 30 |
| 1733331300 | 1132.07 | 3.31 | 0.29 | 1132.8599 | 1132.8599 | 1125.94 | 145 |
| 1733244900 | 1128.76 | 9.63 | 0.86 | 1130.27 | 1131.6 | 1124.27 | 40 |
| 1733158500 | 1119.13 | -0.56 | -0.05 | 1119.96 | 1124.39 | 1118.65 | 0 |
| 1732899300 | 1119.69 | 3.07 | 0.27 | 1115.25 | 1119.96 | 1108.97 | 50 |
| 1732812900 | 1116.6199 | 7.2 | 0.65 | 1115.43 | 1120.67 | 1109.8699 | 25 |
| 1732726500 | 1109.42 | -4.75 | -0.43 | 1110.55 | 1112.63 | 1105.93 | 13 |
| 1732640100 | 1114.17 | -5.43 | -0.48 | 1114.46 | 1116.19 | 1112.81 | 0 |
| 1732553700 | 1119.6 | 1.69 | 0.15 | 1117.76 | 1119.7 | 1115.67 | 0 |
| 1732294500 | 1117.91 | 8.53 | 0.77 | 1112.27 | 1117.91 | 1110.44 | 0 |
| 1732208100 | 1109.38 | 3.52 | 0.32 | 1106.34 | 1109.44 | 1099.17 | 44 |
| 1732121700 | 1105.8599 | -3.08 | -0.28 | 1111.03 | 1111.03 | 1100.27 | 45 |
| 1732035300 | 1108.94 | -2.71 | -0.24 | 1111.25 | 1111.25 | 1103.26 | 0 |
| 1731948900 | 1111.65 | 1.28 | 0.12 | 1110.83 | 1112.01 | 1103.8 | 25 |
| 1731689700 | 1110.3699 | -7.73 | -0.69 | 1112.23 | 1112.73 | 1107.21 | 0 |
| 1731603300 | 1118.1 | 6.63 | 0.60 | 1111.6099 | 1118.2 | 1111.13 | 13 |
| 1731516900 | 1111.47 | -3.37 | -0.30 | 1115.05 | 1115.27 | 1105.3 | 41 |
| 1731430500 | 1114.84 | -6.76 | -0.60 | 1121.8699 | 1122.35 | 1114.84 | 0 |
| 1731344100 | 1121.6 | 6.09 | 0.55 | 1117.43 | 1122.47 | 1114.93 | 38 |
| 1731084900 | 1115.51 | -1.69 | -0.15 | 1116.31 | 1116.5 | 1111.6199 | 0 |
| 1730998500 | 1117.2 | -2.22 | -0.20 | 1116.1099 | 1117.66 | 1108.05 | 26 |
| 1730912100 | 1119.42 | 11.76 | 1.06 | 1115.8 | 1122.69 | 1113.05 | 15 |
| 1730825700 | 1107.66 | 4.62 | 0.42 | 1105.48 | 1107.66 | 1097.54 | 45 |
| 1730739300 | 1103.04 | -3.31 | -0.30 | 1097.96 | 1104.84 | 1097.96 | 28 |
| 1730480100 | 1106.35 | 4.85 | 0.44 | 1101.39 | 1106.35 | 1095.75 | 10 |
| 1730393700 | 1101.5 | -11.43 | -1.03 | 1105.1099 | 1105.51 | 1094.27 | 10 |
| 1730307300 | 1112.93 | -2.29 | -0.21 | 1118 | 1118 | 1108.09 | 20 |
| 1730220900 | 1115.22 | 7.75 | 0.70 | 1114.16 | 1115.22 | 1110.02 | 15 |
| 1730134500 | 1107.47 | 5.06 | 0.46 | 1106.55 | 1107.72 | 1105.5 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
