Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 987.65 | 1 | 0.10 | 987.07 | 989.81 | 986.53 | 138 |
| 1726761300 | 986.65 | -0.55 | -0.06 | 987.24 | 987.55 | 986.55 | 82 |
| 1726674900 | 987.2 | 0.45 | 0.05 | 986.92 | 999.85 | 986.72 | 104 |
| 1726588500 | 986.75 | 1.37 | 0.14 | 985.23 | 989.88 | 985.2 | 58 |
| 1726502100 | 985.38 | -0.23 | -0.02 | 985.66 | 989.96 | 985.32 | 73 |
| 1726242900 | 985.61 | -0.23 | -0.02 | 985.55 | 986 | 985.23 | 49 |
| 1726156500 | 985.84 | 0.86 | 0.09 | 985.68 | 988 | 985.6 | 167 |
| 1726070100 | 984.98 | -0.72 | -0.07 | 986.05 | 986.05 | 984.73 | 125 |
| 1725983700 | 985.7 | -0.23 | -0.02 | 986.05 | 992.94 | 985.7 | 212 |
| 1725897300 | 985.93 | 0.2 | 0.02 | 986.71 | 986.98 | 985.86 | 126 |
| 1725638100 | 985.73 | -1.38 | -0.14 | 986.73 | 988.18 | 985.59 | 85 |
| 1725551700 | 987.11 | -0.33 | -0.03 | 987.45 | 995 | 987.04 | 149 |
| 1725465300 | 987.44 | -0.55 | -0.06 | 987.65 | 991.13 | 987.29 | 157 |
| 1725378900 | 987.99 | -0.54 | -0.05 | 988.47 | 992.07 | 987.77 | 176 |
| 1725292500 | 988.53 | 0.77 | 0.08 | 988.34 | 992.46 | 988.19 | 70 |
| 1725033300 | 987.76 | 0.25 | 0.03 | 987.54 | 992.59 | 987.24 | 102 |
| 1724946900 | 987.51 | 0.2 | 0.02 | 987.82 | 988.41 | 986.99 | 50 |
| 1724860500 | 987.31 | -0.12 | -0.01 | 987.64 | 987.66 | 987.25 | 0 |
| 1724774100 | 987.43 | 0.23 | 0.02 | 987.42 | 987.94 | 987.31 | 32 |
| 1724687700 | 987.2 | 0.56 | 0.06 | 986.86 | 990.98 | 986.77 | 40 |
| 1724428500 | 986.64 | -0.26 | -0.03 | 987.25 | 994 | 986.62 | 47 |
| 1724342100 | 986.9 | 0.9 | 0.09 | 986.35 | 999.73 | 985.99 | 22 |
| 1724255700 | 986 | -0.77 | -0.08 | 986.68 | 993.83 | 986 | 77 |
| 1724169300 | 986.77 | -0.61 | -0.06 | 987.56 | 999.77 | 986.76 | 13 |
| 1724082900 | 987.38 | 0.16 | 0.02 | 989 | 994.73 | 986.61 | 60 |
| 1723823700 | 987.22 | 2.94 | 0.30 | 986.57 | 998.99 | 986.51 | 56 |
| 1723650900 | 984.28 | 0.07 | 0.01 | 984.19 | 985.16 | 984.12 | 29 |
| 1723564500 | 984.21 | -0.85 | -0.09 | 985.31 | 986.08 | 984.12 | 35 |
| 1723478100 | 985.06 | -0.02 | -0.00 | 985.51 | 999.5 | 984.96 | 58 |
| 1723218900 | 985.08 | 0.53 | 0.05 | 984.7 | 994.45 | 984.69 | 86 |
| 1723132500 | 984.55 | -0.34 | -0.03 | 984.55 | 998.45 | 984.19 | 78 |
| 1723046100 | 984.89 | 0.44 | 0.04 | 984.48 | 990 | 984.38 | 145 |
| 1722959700 | 984.45 | 1.4 | 0.14 | 983.73 | 1058.49 | 983.55 | 137 |
| 1722873300 | 983.05 | -1.32 | -0.13 | 983.99 | 984.77 | 982.35 | 66 |
| 1722614100 | 984.37 | -2.01 | -0.20 | 985.73 | 1060.24 | 984.11 | 227 |
| 1722527700 | 986.38 | -0.05 | -0.01 | 986.92 | 993.97 | 986.13 | 144 |
| 1722441300 | 986.43 | -0.49 | -0.05 | 986.56 | 993.98 | 986.05 | 147 |
| 1722354900 | 986.92 | -0.39 | -0.04 | 987.3 | 992 | 986.91 | 92 |
| 1722268500 | 987.31 | -0.17 | -0.02 | 987.51 | 987.51 | 987.11 | 51 |
| 1722009300 | 987.48 | 0.14 | 0.01 | 987.74 | 996 | 987.32 | 41 |
| 1721922900 | 987.34 | -0.04 | -0.00 | 987.46 | 987.46 | 986.62 | 9 |
| 1721836500 | 987.38 | -0.31 | -0.03 | 987.66 | 987.74 | 987.19 | 94 |
| 1721750100 | 987.69 | -0.25 | -0.03 | 987.81 | 997.8 | 987.67 | 32 |
| 1721663700 | 987.94 | 0.59 | 0.06 | 987.26 | 987.94 | 987.24 | 97 |
| 1721404500 | 987.35 | 0.58 | 0.06 | 986.82 | 987.47 | 986.82 | 26 |
| 1721318100 | 986.77 | 0.05 | 0.01 | 986.99 | 990 | 986.71 | 119 |
| 1721231700 | 986.72 | 0.19 | 0.02 | 986.52 | 995.99 | 986.4 | 104 |
| 1721145300 | 986.53 | -0.57 | -0.06 | 987.03 | 987.44 | 986.5 | 260 |
| 1721058900 | 987.1 | -0.11 | -0.01 | 987.2 | 991.06 | 986.89 | 42 |
| 1720799700 | 987.21 | 0.23 | 0.02 | 987.13 | 987.55 | 987.08 | 51 |
| 1720713300 | 986.98 | -0.68 | -0.07 | 988.09 | 995.86 | 986.97 | 76 |
| 1720626900 | 987.66 | -0.29 | -0.03 | 987.89 | 994.99 | 987.57 | 72 |
| 1720540500 | 987.95 | 0.51 | 0.05 | 987.66 | 1004.99 | 987.63 | 80 |
| 1720454100 | 987.44 | 0.19 | 0.02 | 987.53 | 991 | 987.32 | 113 |
| 1720194900 | 987.25 | -0.01 | -0.00 | 987.33 | 987.56 | 987.25 | 213 |
| 1720108500 | 987.26 | 0.58 | 0.06 | 987.1 | 987.38 | 987.09 | 204 |
| 1720022100 | 986.68 | 0.52 | 0.05 | 986.35 | 995 | 986.33 | 259 |
| 1719935700 | 986.16 | -0.18 | -0.02 | 986.25 | 999.81 | 985.93 | 150 |
| 1719849300 | 986.34 | 1.05 | 0.11 | 985.57 | 986.34 | 985.56 | 51 |
| 1719590100 | 985.29 | -0.08 | -0.01 | 985.48 | 990 | 985.09 | 33 |
| 1719503700 | 985.37 | 0.56 | 0.06 | 985.34 | 1000 | 985.27 | 53 |
| 1719417300 | 984.81 | -19.5 | -1.94 | 984.43 | 989 | 984.43 | 138 |
| 1719330900 | 1004.31 | -0.06 | -0.01 | 1004.28 | 1004.33 | 1004.12 | 89 |
| 1719244500 | 1004.37 | 0.23 | 0.02 | 1004.2 | 1004.4 | 1004.17 | 116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
