ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XS2723536467 20271229 624.088

XS2723536467 20271229 624.088 (I09761)

1.021,33
-0,38
(-0,04%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398113001021.33-0.38-0.0410221022.261019.930
17395521001021.710.740.071020.781021.841020.240
17394657001020.978.540.841016.191020.971014.1723
17393793001012.43-1.78-0.181014.711015.081012.090
17392929001014.21-1.12-0.111015.151015.151013.050
17392065001015.338.010.801013.631015.331007.8745
17389473001007.32-7.99-0.791013.981015.211006.790
17388609001015.317.690.761012.951015.311008.5510
17387745001007.62-4.78-0.471013.541013.541006.890
17386881001012.42.840.281007.931012.41003.54150
17386017001009.56-1.06-0.101006.131009.931003.370
17383425001010.621.050.101009.891011.341009.110
17382561001009.573.430.341006.591009.571001.8215
17381697001006.140.510.051005.231006.541005.230
17380833001005.630.190.021006.811006.91005.390
17379969001005.441.430.141004.691006.111003.930
17377377001004.010.90.091001.191005.621001.1950
17376513001003.112.870.291003.691003.69998.22123
17375649001000.2400.001000.241000.241000.240
17374785001000.24-5.16-0.51999.961000.5999.810
17373921001005.42.090.211003.361005.41001.520
17371329001003.312.620.261001.631003.311001.630
17370465001000.690.350.0310011001.09999.410
17369601001000.345.620.56995.251000.34993.675
1736873700994.724.150.42995.75995.8991.1825
1736787300990.570.410.04991.89991.89989.760
1736528100990.16-3.93-0.40989.98993.11989.720
1736441700994.09-3.09-0.31994.45994.5993.580
1736355300997.18-2.31-0.23998.57998.64993.3450
1736268900999.491.120.11997.14999.5996.790
1736182500998.373.410.34997.391001.22995.70
1735923300994.96-4.46-0.45998.62998.62994.250
1735836900999.42-0.64-0.061000.631001.03997.650
17355777001000.061.630.16997.751000.1997.560
1735318500998.43-43.3-4.16998.85998.92997.690
17349729001041.73-2.33-0.221043.41043.41037.359950
17347137001044.061.480.141041.071044.061038.5415
17346273001042.58-3-0.291043.85991045.011039.2445
17345409001045.580.630.061046.351046.351040.2425
17344545001044.95-0.52-0.051044.991045.991041.125
17343681001045.47-4.26-0.411049.511049.521045.36990
17341089001049.73-1.48-0.141051.561052.191049.730
17340225001051.210.470.041051.841051.961046.9233
17339361001050.740.140.011050.581050.821045.8120
17338497001050.60.880.081049.831050.61045.6410
17337633001049.722.860.271048.561049.721043.51130
17335041001046.85993.220.311044.271047.191040.990
17334177001043.643.680.351041.971043.641038.109965
17333313001039.962.480.241038.911040.421034.44120
17332449001037.480.250.021038.271038.761033.150
17331585001037.231.050.101032.981038.481030.7270
17328993001036.183.40.331032.051036.321029.14100
17328129001032.783.90.381031.951033.071026.9235
17327265001028.88-1.23-0.121028.51028.951023.3427
17326401001030.1099-4.43-0.431030.981030.981024.6450
17325537001034.543.890.381035.481035.481026.29110
17322945001030.655.290.521027.331030.651024.90
17322081001025.35990.390.041021.571025.35991017.2615
17321217001024.97-6.71-0.651028.561028.671021.7150
17320353001031.680.690.071031.60991031.681024.1810
17319489001030.99-0.92-0.091033.141033.141026.61990

Seu Histórico Recente

Delayed Upgrade Clock