Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 982.59 | 3.34 | 0.34 | 979.53 | 983.12 | 978.96 | 10 |
| 1740761700 | 979.25 | -0.83 | -0.08 | 979.13 | 980.33 | 978.97 | 15 |
| 1740675300 | 980.08 | -1.45 | -0.15 | 981.49 | 981.88 | 980.08 | 169 |
| 1740588900 | 981.53 | 0.42 | 0.04 | 983.07 | 983.28 | 980.97 | 52 |
| 1740502500 | 981.11 | -1.55 | -0.16 | 982.2 | 982.2 | 981.02 | 22 |
| 1740416100 | 982.66 | -0.47 | -0.05 | 983.41 | 983.63 | 982.43 | 0 |
| 1740156900 | 983.13 | -2.05 | -0.21 | 984.97 | 984.97 | 982.84 | 0 |
| 1740070500 | 985.18 | -1.97 | -0.20 | 986.08 | 986.58 | 985.17 | 105 |
| 1739984100 | 987.15 | 2.1 | 0.21 | 985.62 | 987.79 | 985.54 | 54 |
| 1739897700 | 985.05 | -0.36 | -0.04 | 985.96 | 986.51 | 985.05 | 50 |
| 1739811300 | 985.41 | 0.43 | 0.04 | 986.42 | 986.42 | 985.22 | 20 |
| 1739552100 | 984.98 | 0.86 | 0.09 | 984.63 | 985.54 | 984.39 | 180 |
| 1739465700 | 984.12 | -1.47 | -0.15 | 985.79 | 986.32 | 983.87 | 60 |
| 1739379300 | 985.59 | 3.28 | 0.33 | 983.47 | 985.59 | 983.21 | 183 |
| 1739292900 | 982.31 | 2.08 | 0.21 | 980.65 | 982.64 | 980.54 | 14 |
| 1739206500 | 980.23 | -1.18 | -0.12 | 981.1 | 981.48 | 979.29 | 0 |
| 1738947300 | 981.41 | 0.18 | 0.02 | 981.61 | 982.84 | 980.93 | 107 |
| 1738860900 | 981.23 | 0.75 | 0.08 | 981.87 | 982.54 | 981.02 | 10 |
| 1738774500 | 980.48 | -0.8 | -0.08 | 981.03 | 981.03 | 979.58 | 15 |
| 1738688100 | 981.28 | 1.54 | 0.16 | 980.9 | 982.05 | 980.66 | 15 |
| 1738601700 | 979.74 | -3.54 | -0.36 | 981.63 | 982.03 | 979.23 | 75 |
| 1738342500 | 983.28 | -3.39 | -0.34 | 986.35 | 986.39 | 983.08 | 25 |
| 1738256100 | 986.67 | -2.69 | -0.27 | 989.04 | 989.16 | 986.44 | 40 |
| 1738169700 | 989.36 | 0.66 | 0.07 | 988.13 | 989.36 | 987.73 | 0 |
| 1738083300 | 988.7 | 1.27 | 0.13 | 987.87 | 988.71 | 987.69 | 20 |
| 1737996900 | 987.43 | -1.45 | -0.15 | 987.99 | 988.11 | 986.72 | 50 |
| 1737737700 | 988.88 | 2.49 | 0.25 | 986.75 | 989.23 | 986.75 | 15 |
| 1737651300 | 986.39 | 1.52 | 0.15 | 985.28 | 986.73 | 984.94 | 403 |
| 1737564900 | 984.87 | 0.77 | 0.08 | 984.18 | 984.88 | 983.45 | 600 |
| 1737478500 | 984.1 | 0.17 | 0.02 | 984.05 | 985 | 983.64 | 30 |
| 1737392100 | 983.93 | 0.4 | 0.04 | 983.32 | 994.99 | 983.24 | 45 |
| 1737132900 | 983.53 | 0.85 | 0.09 | 982.21 | 983.53 | 981.9 | 0 |
| 1737046500 | 982.68 | 0.04 | 0.00 | 983.43 | 983.76 | 982.3 | 0 |
| 1736960100 | 982.64 | -2.5 | -0.25 | 984.64 | 985.09 | 981.58 | 2 |
| 1736873700 | 985.14 | -0.01 | -0.00 | 984.45 | 985.52 | 984.43 | 0 |
| 1736787300 | 985.15 | 1.68 | 0.17 | 985.17 | 985.75 | 984.69 | 20 |
| 1736528100 | 983.47 | 2.36 | 0.24 | 981.82 | 983.5 | 981.82 | 130 |
| 1736441700 | 981.11 | 0.9 | 0.09 | 981.11 | 981.55 | 980.72 | 69 |
| 1736355300 | 980.21 | -0.19 | -0.02 | 979.9 | 985 | 979.66 | 50 |
| 1736268900 | 980.4 | 1.07 | 0.11 | 979.38 | 980.4 | 979.11 | 10 |
| 1736182500 | 979.33 | 2.14 | 0.22 | 978.06 | 979.68 | 977.59 | 0 |
| 1735923300 | 977.19 | 3.07 | 0.32 | 974.78 | 977.28 | 974.72 | 0 |
| 1735836900 | 974.12 | 0.12 | 0.01 | 974.28 | 974.69 | 972.95 | 0 |
| 1735577700 | 974 | -0.54 | -0.06 | 974.81 | 974.99 | 974 | 0 |
| 1735318500 | 974.54 | -45.32 | -4.44 | 974.53 | 974.92 | 974.14 | 10 |
| 1734972900 | 1019.86 | 1.34 | 0.13 | 1019.35 | 1019.87 | 1019.07 | 0 |
| 1734713700 | 1018.52 | -1.37 | -0.13 | 1019.38 | 1019.54 | 1018.31 | 65 |
| 1734627300 | 1019.89 | 2.1 | 0.21 | 1019.39 | 1020.34 | 1018.55 | 10 |
| 1734540900 | 1017.79 | -0.88 | -0.09 | 1018.45 | 1018.58 | 1017.79 | 55 |
| 1734454500 | 1018.67 | -0.01 | -0.00 | 1019.07 | 1019.45 | 1018.2 | 140 |
| 1734368100 | 1018.68 | -0.42 | -0.04 | 1019.12 | 1019.69 | 1018.53 | 15 |
| 1734108900 | 1019.1 | 2.51 | 0.25 | 1017.51 | 1019.1 | 1017.47 | 100 |
| 1734022500 | 1016.59 | 1.41 | 0.14 | 1016.1 | 1016.76 | 1014.46 | 90 |
| 1733936100 | 1015.18 | 0.29 | 0.03 | 1015.49 | 1015.77 | 1014.22 | 60 |
| 1733849700 | 1014.89 | -0.62 | -0.06 | 1015.87 | 1015.93 | 1014.78 | 5 |
| 1733763300 | 1015.51 | -0.48 | -0.05 | 1015.53 | 1042 | 1015.14 | 10 |
| 1733504100 | 1015.99 | -0.16 | -0.02 | 1016.52 | 1017.04 | 1015.74 | 40 |
| 1733417700 | 1016.15 | 2.79 | 0.28 | 1014.02 | 1018 | 1013.97 | 25 |
| 1733331300 | 1013.36 | 0.94 | 0.09 | 1012.85 | 1013.86 | 1012.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
