Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1026.52 | 0.61 | 0.06 | 1026.78 | 1027.04 | 1026.34 | 674 |
| 1736528100 | 1025.91 | 1.08 | 0.11 | 1025.41 | 1026.07 | 1025.3599 | 966 |
| 1736441700 | 1024.83 | 0.72 | 0.07 | 1024.69 | 1024.98 | 1024.43 | 987 |
| 1736355300 | 1024.1099 | -0.16 | -0.02 | 1024.1099 | 1024.69 | 1023.98 | 851 |
| 1736268900 | 1024.27 | 0.13 | 0.01 | 1024.1199 | 1024.41 | 1023.64 | 778 |
| 1736182500 | 1024.14 | 1.15 | 0.11 | 1023.5 | 1024.29 | 1023.13 | 8 |
| 1735923300 | 1022.99 | 1.7 | 0.17 | 1021.72 | 1023.03 | 1021.6 | 657 |
| 1735836900 | 1021.29 | 1.34 | 0.13 | 1021.1 | 1021.31 | 1020.58 | 400 |
| 1735577700 | 1019.95 | 0.52 | 0.05 | 1020.41 | 1020.54 | 1019.95 | 99 |
| 1735318500 | 1019.43 | 0.09 | 0.01 | 1019.99 | 1020.67 | 1019.17 | 179 |
| 1734972900 | 1019.34 | 1.01 | 0.10 | 1019.04 | 1019.42 | 1018.82 | 114 |
| 1734713700 | 1018.33 | -0.58 | -0.06 | 1018.55 | 1018.63 | 1018.01 | 172 |
| 1734627300 | 1018.91 | 0.92 | 0.09 | 1018.91 | 1019.2 | 1018.56 | 117 |
| 1734540900 | 1017.99 | -0.12 | -0.01 | 1018.03 | 1018.17 | 1017.75 | 172 |
| 1734454500 | 1018.11 | 0.25 | 0.02 | 1018.19 | 1018.25 | 1017.69 | 88 |
| 1734368100 | 1017.86 | -0.29 | -0.03 | 1018.05 | 1018.46 | 1017.71 | 146 |
| 1734108900 | 1018.15 | 1.43 | 0.14 | 1017.43 | 1018.16 | 1017.22 | 208 |
| 1734022500 | 1016.72 | 1.46 | 0.14 | 1016.06 | 1016.82 | 1015.19 | 319 |
| 1733936100 | 1015.26 | 0.39 | 0.04 | 1015.33 | 1054.99 | 1014.64 | 339 |
| 1733849700 | 1014.87 | -0.5 | -0.05 | 1015.49 | 1015.53 | 1014.83 | 344 |
| 1733763300 | 1015.37 | -0.07 | -0.01 | 1015.53 | 1016.21 | 1015.22 | 197 |
| 1733504100 | 1015.44 | -0.26 | -0.03 | 1015.71 | 1016.24 | 1015.25 | 298 |
| 1733417700 | 1015.7 | 1.74 | 0.17 | 1014.59 | 1015.9 | 1014.53 | 278 |
| 1733331300 | 1013.96 | 0.19 | 0.02 | 1014.22 | 1020 | 1013.46 | 678 |
| 1733244900 | 1013.77 | 0.31 | 0.03 | 1013.52 | 1014.47 | 1013.49 | 392 |
| 1733158500 | 1013.46 | -0.47 | -0.05 | 1014.09 | 1014.23 | 1013.37 | 269 |
| 1732899300 | 1013.93 | -0.89 | -0.09 | 1014.85 | 1015.14 | 1013.9 | 222 |
| 1732812900 | 1014.82 | -0.44 | -0.04 | 1015.03 | 1015.25 | 1013.88 | 228 |
| 1732726500 | 1015.26 | 0.19 | 0.02 | 1015.52 | 1015.86 | 1014.8 | 292 |
| 1732640100 | 1015.07 | 1.06 | 0.10 | 1014.65 | 1015.44 | 1014.41 | 314 |
| 1732553700 | 1014.01 | 0.6 | 0.06 | 1013.75 | 1014.66 | 1013.02 | 299 |
| 1732294500 | 1013.41 | -1.72 | -0.17 | 1015.69 | 1015.8 | 1012.58 | 208 |
| 1732208100 | 1015.13 | -0.47 | -0.05 | 1015.35 | 1015.84 | 1014.9 | 312 |
| 1732121700 | 1015.6 | 0.51 | 0.05 | 1015.4 | 1015.8 | 1015.06 | 559 |
| 1732035300 | 1015.09 | 0.08 | 0.01 | 1014.72 | 1015.09 | 1014.08 | 478 |
| 1731948900 | 1015.01 | 1.04 | 0.10 | 1014.71 | 1015.42 | 1014.57 | 411 |
| 1731689700 | 1013.97 | 0.41 | 0.04 | 1013.57 | 1014.81 | 1013.14 | 588 |
| 1731603300 | 1013.56 | -0.85 | -0.08 | 1014.53 | 1014.53 | 1013.51 | 479 |
| 1731516900 | 1014.41 | 0.9 | 0.09 | 1013.73 | 1015.12 | 1013.73 | 405 |
| 1731430500 | 1013.51 | 0.01 | 0.00 | 1014.03 | 1014.03 | 1013.14 | 499 |
| 1731344100 | 1013.5 | -1.36 | -0.13 | 1014.33 | 1014.44 | 1013.09 | 451 |
| 1731084900 | 1014.86 | 0.03 | 0.00 | 1014.45 | 1015.4 | 1014.45 | 624 |
| 1730998500 | 1014.83 | 0.72 | 0.07 | 1014.47 | 1015.5 | 1014.25 | 641 |
| 1730912100 | 1014.11 | -2.2 | -0.22 | 1014.76 | 1015.22 | 1013.86 | 451 |
| 1730825700 | 1016.31 | 1.24 | 0.12 | 1015.63 | 1016.32 | 1015.25 | 689 |
| 1730739300 | 1015.07 | 0.76 | 0.07 | 1015.08 | 1015.28 | 1014.42 | 961 |
| 1730480100 | 1014.31 | -0.62 | -0.06 | 1014.97 | 1015.07 | 1013.29 | 0 |
| 1730393700 | 1014.93 | 1.05 | 0.10 | 1014.69 | 1016 | 1014.42 | 263 |
| 1730307300 | 1013.88 | 2.32 | 0.23 | 1011.48 | 1013.99 | 1011.3 | 278 |
| 1730220900 | 1011.56 | 0.68 | 0.07 | 1011.08 | 1011.89 | 1010.9 | 209 |
| 1730134500 | 1010.88 | -0.21 | -0.02 | 1011.95 | 1011.95 | 1010.3 | 379 |
| 1729871700 | 1011.09 | 0.81 | 0.08 | 1010.62 | 1011.55 | 1010.53 | 318 |
| 1729785300 | 1010.28 | -0.48 | -0.05 | 1010.31 | 1010.53 | 1009.11 | 287 |
| 1729698900 | 1010.76 | -1.21 | -0.12 | 1011.19 | 1011.55 | 1010.21 | 197 |
| 1729612500 | 1011.97 | 0.64 | 0.06 | 1011.8 | 1012.3 | 1011.15 | 341 |
| 1729526100 | 1011.33 | 1.4 | 0.14 | 1010.57 | 1011.39 | 1010.21 | 405 |
| 1729266900 | 1009.93 | -0.06 | -0.01 | 1010.22 | 1010.42 | 1009.67 | 297 |
| 1729180500 | 1009.99 | -0.01 | -0.00 | 1010.63 | 1011.41 | 1009.59 | 465 |
| 1729094100 | 1010 | -0.38 | -0.04 | 1010.41 | 1010.52 | 1009.89 | 479 |
| 1729007700 | 1010.38 | -0.82 | -0.08 | 1011.08 | 1011.08 | 1010.29 | 509 |
| 1728921300 | 1011.2 | 0.31 | 0.03 | 1010.75 | 1011.25 | 1010.75 | 363 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
