Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1011.99 | 3.84 | 0.38 | 1009.71 | 1011.99 | 1009.16 | 30 |
| 1734022500 | 1008.15 | 3.63 | 0.36 | 1006.05 | 1008.64 | 1004.09 | 10 |
| 1733936100 | 1004.52 | 1.53 | 0.15 | 1004.73 | 1005.43 | 1003.53 | 66 |
| 1733849700 | 1002.99 | -0.07 | -0.01 | 1003.65 | 1003.92 | 1002.03 | 49 |
| 1733763300 | 1003.06 | -0.19 | -0.02 | 1004.42 | 1005.29 | 1002.25 | 74 |
| 1733504100 | 1003.25 | -0.64 | -0.06 | 1003.97 | 1004.72 | 1002.63 | 130 |
| 1733417700 | 1003.89 | 4.17 | 0.42 | 1000.48 | 1004.18 | 1000.48 | 50 |
| 1733331300 | 999.72 | 0.57 | 0.06 | 998.71 | 1000.02 | 997.35 | 19 |
| 1733244900 | 999.15 | 3.67 | 0.37 | 995.31 | 999.61 | 995.26 | 56 |
| 1733158500 | 995.48 | -1.67 | -0.17 | 997.17 | 998.26 | 995.19 | 10 |
| 1732899300 | 997.15 | -2 | -0.20 | 999.08 | 1000.44 | 997.15 | 61 |
| 1732812900 | 999.15 | 0.16 | 0.02 | 998.91 | 999.15 | 996.1 | 30 |
| 1732726500 | 998.99 | 0.04 | 0.00 | 999.18 | 1000.47 | 998.97 | 10 |
| 1732640100 | 998.95 | 2.92 | 0.29 | 996.78 | 999.03 | 996.53 | 40 |
| 1732553700 | 996.03 | 1.58 | 0.16 | 994.14 | 997.38 | 990.47 | 17 |
| 1732294500 | 994.45 | -8.92 | -0.89 | 1004.44 | 1004.44 | 990.11 | 6 |
| 1732208100 | 1003.37 | -1.63 | -0.16 | 1004.83 | 1006.13 | 1003.25 | 31 |
| 1732121700 | 1005 | 1.55 | 0.15 | 1004.67 | 1006.01 | 1003.94 | 50 |
| 1732035300 | 1003.45 | 0.01 | 0.00 | 1002.68 | 1004.59 | 1001.79 | 14 |
| 1731948900 | 1003.44 | 3.71 | 0.37 | 1001.53 | 1004.11 | 1000.78 | 26 |
| 1731689700 | 999.73 | 1.9 | 0.19 | 997.73 | 1001.18 | 997.73 | 122 |
| 1731603300 | 997.83 | -5.61 | -0.56 | 1002.19 | 1002.19 | 997.75 | 30 |
| 1731516900 | 1003.44 | 2.07 | 0.21 | 1001.83 | 1004.34 | 1001.83 | 20 |
| 1731430500 | 1001.37 | -0.15 | -0.01 | 1002.44 | 1002.44 | 999.99 | 50 |
| 1731344100 | 1001.52 | -3.02 | -0.30 | 1003.35 | 1003.58 | 1000.99 | 86 |
| 1731084900 | 1004.54 | -0.17 | -0.02 | 1004.64 | 1006.46 | 1004.2 | 124 |
| 1730998500 | 1004.71 | 0.34 | 0.03 | 1004.31 | 1005.79 | 1003.45 | 107 |
| 1730912100 | 1004.37 | -5.95 | -0.59 | 1005.7 | 1007.79 | 1004.03 | 118 |
| 1730825700 | 1010.32 | 3.69 | 0.37 | 1008.26 | 1010.37 | 1007.69 | 52 |
| 1730739300 | 1006.63 | 1.85 | 0.18 | 1006.65 | 1007.18 | 1005.09 | 99 |
| 1730480100 | 1004.78 | -1.41 | -0.14 | 1005.74 | 1005.97 | 1002.51 | 0 |
| 1730393700 | 1006.19 | 1.83 | 0.18 | 1006.64 | 1008.6 | 1005.75 | 22 |
| 1730307300 | 1004.36 | 4.85 | 0.49 | 999.21 | 1005.39 | 998.68 | 0 |
| 1730220900 | 999.51 | 0.48 | 0.05 | 999.53 | 1000.82 | 999.34 | 99 |
| 1730134500 | 999.03 | -1.44 | -0.14 | 1001.57 | 1001.71 | 997.11 | 28 |
| 1729871700 | 1000.47 | 0.83 | 0.08 | 999.99 | 1001.63 | 999.74 | 50 |
| 1729785300 | 999.64 | -3.48 | -0.35 | 1001.59 | 1010 | 998.62 | 25 |
| 1729698900 | 1003.12 | -6.23 | -0.62 | 1006.16 | 1006.24 | 1003.09 | 44 |
| 1729612500 | 1009.35 | 0.22 | 0.02 | 1009.5 | 1010.9 | 1008.38 | 193 |
| 1729526100 | 1009.13 | 2.92 | 0.29 | 1007.02 | 1009.53 | 1006.88 | 132 |
| 1729266900 | 1006.21 | -3.19 | -0.32 | 1009.59 | 1009.97 | 1005.63 | 50 |
| 1729180500 | 1009.4 | -0.79 | -0.08 | 1011.36 | 1012.31 | 1009.06 | 82 |
| 1729094100 | 1010.19 | -1.23 | -0.12 | 1010.74 | 1011.08 | 1009.78 | 79 |
| 1729007700 | 1011.42 | -1.42 | -0.14 | 1012.69 | 1012.69 | 1010.85 | 185 |
| 1728921300 | 1012.84 | -0.74 | -0.07 | 1013.11 | 1013.53 | 1012.56 | 162 |
| 1728662100 | 1013.58 | 0.34 | 0.03 | 1013.52 | 1014.32 | 1013.44 | 250 |
| 1728575700 | 1013.24 | 1.23 | 0.12 | 1013.65 | 1014.86 | 1011.03 | 66 |
| 1728489300 | 1012.01 | 1.23 | 0.12 | 1010.24 | 1012.01 | 1010.06 | 288 |
| 1728402900 | 1010.78 | 0.03 | 0.00 | 1011.22 | 1012.2 | 1010.62 | 102 |
| 1728316500 | 1010.75 | 1.43 | 0.14 | 1011.46 | 1012.38 | 1010.31 | 144 |
| 1728057300 | 1009.32 | 7.81 | 0.78 | 1005.05 | 1009.51 | 1004.17 | 51 |
| 1727970900 | 1001.51 | 2.43 | 0.24 | 999.92 | 1001.87 | 999.54 | 32 |
| 1727884500 | 999.08 | 3.13 | 0.31 | 996.75 | 999.48 | 996.75 | 50 |
| 1727798100 | 995.95 | -2.56 | -0.26 | 999.51 | 999.51 | 995.02 | 47 |
| 1727711700 | 998.51 | -0.26 | -0.03 | 998.35 | 1000.78 | 997.71 | 10 |
| 1727452500 | 998.77 | -0.01 | -0.00 | 997.82 | 1000.19 | 997.31 | 18 |
| 1727366100 | 998.78 | -0.51 | -0.05 | 1000.19 | 1000.3 | 997.42 | 0 |
| 1727279700 | 999.29 | 1.01 | 0.10 | 999.37 | 1000.37 | 998.87 | 14 |
| 1727193300 | 998.28 | -2.85 | -0.28 | 1000.11 | 1000.5 | 998.28 | 59 |
| 1727106900 | 1001.13 | -3.26 | -0.32 | 1003.79 | 1003.79 | 1000.42 | 32 |
| 1726847700 | 1004.39 | 0.49 | 0.05 | 1004.6 | 1004.94 | 1003.73 | 4 |
| 1726761300 | 1003.9 | 1.44 | 0.14 | 1003.06 | 1004.68 | 1003.06 | 95 |
| 1726674900 | 1002.46 | 1.96 | 0.20 | 1000.53 | 1002.59 | 1000.38 | 108 |
| 1726588500 | 1000.5 | 2.46 | 0.25 | 997.61 | 1000.5 | 997.46 | 1 |
| 1726502100 | 998.04 | -0.09 | -0.01 | 998.45 | 999.23 | 997.89 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
