Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 988.92 | 0.33 | 0.03 | 988.63 | 988.94 | 987.92 | 171 |
| 1741971300 | 988.59 | 1.79 | 0.18 | 986.71 | 988.67 | 986.6 | 70 |
| 1741884900 | 986.8 | -3.14 | -0.32 | 990.09 | 990.49 | 986.8 | 82 |
| 1741798500 | 989.94 | 0.62 | 0.06 | 989.83 | 990.32 | 988.67 | 108 |
| 1741712100 | 989.32 | -0.75 | -0.08 | 990.1 | 1064.01 | 988.8 | 68 |
| 1741625700 | 990.07 | -1.46 | -0.15 | 990.79 | 990.98 | 989.21 | 43 |
| 1741366500 | 991.53 | 2.2 | 0.22 | 989.36 | 991.53 | 988.74 | 39 |
| 1741280100 | 989.33 | 0.9 | 0.09 | 990.01 | 990.85 | 988.2 | 87 |
| 1741193700 | 988.43 | 10.26 | 1.05 | 981.95 | 989.21 | 981.21 | 110 |
| 1741107300 | 978.17 | -3.29 | -0.34 | 979.71 | 980.31 | 978.17 | 99 |
| 1741020900 | 981.46 | 2.49 | 0.25 | 979.47 | 982.03 | 978.89 | 143 |
| 1740761700 | 978.97 | -1.68 | -0.17 | 979.65 | 980.04 | 978.77 | 10 |
| 1740675300 | 980.65 | -0.98 | -0.10 | 981.58 | 982.19 | 980.65 | 33 |
| 1740588900 | 981.63 | -0.21 | -0.02 | 983.18 | 983.23 | 981.29 | 29 |
| 1740502500 | 981.84 | -1.9 | -0.19 | 983.16 | 983.16 | 981.38 | 101 |
| 1740416100 | 983.74 | -0.15 | -0.02 | 984.29 | 984.6 | 983.5 | 24 |
| 1740156900 | 983.89 | -3.5 | -0.35 | 985.97 | 985.97 | 983.74 | 58 |
| 1740070500 | 987.39 | -0.15 | -0.02 | 987.14 | 988.25 | 987.14 | 47 |
| 1739984100 | 987.54 | 1.27 | 0.13 | 986.73 | 988.31 | 986.37 | 95 |
| 1739897700 | 986.27 | -0.59 | -0.06 | 987.35 | 992.99 | 986.22 | 51 |
| 1739811300 | 986.86 | 0.21 | 0.02 | 988.26 | 988.26 | 986.74 | 20 |
| 1739552100 | 986.65 | 1.25 | 0.13 | 985.72 | 987.02 | 985.68 | 126 |
| 1739465700 | 985.4 | 0.24 | 0.02 | 985.21 | 987.02 | 985.12 | 52 |
| 1739379300 | 985.16 | 1.95 | 0.20 | 984.1 | 986 | 983.9 | 71 |
| 1739292900 | 983.21 | 2.23 | 0.23 | 981.37 | 989.99 | 981.22 | 120 |
| 1739206500 | 980.98 | -1.15 | -0.12 | 982.02 | 982.47 | 980.57 | 161 |
| 1738947300 | 982.13 | 0.64 | 0.07 | 981.76 | 983.12 | 981.55 | 180 |
| 1738860900 | 981.49 | 0.99 | 0.10 | 981.97 | 982.34 | 981.2 | 94 |
| 1738774500 | 980.5 | 0.08 | 0.01 | 980.27 | 980.5 | 979.07 | 133 |
| 1738688100 | 980.42 | 1.27 | 0.13 | 979.97 | 980.97 | 979.78 | 75 |
| 1738601700 | 979.15 | -4.26 | -0.43 | 982.26 | 982.63 | 978.6 | 297 |
| 1738342500 | 983.41 | -2.32 | -0.24 | 985.51 | 985.56 | 982.73 | 10 |
| 1738256100 | 985.73 | -1.8 | -0.18 | 987.33 | 987.48 | 984.94 | 45 |
| 1738169700 | 987.53 | -45.6 | -4.41 | 986.37 | 988 | 986.08 | 83 |
| 1738083300 | 1033.13 | 1.74 | 0.17 | 1031.8699 | 1033.17 | 1031.73 | 19 |
| 1737996900 | 1031.39 | -1.44 | -0.14 | 1032.1199 | 1032.4 | 1030.79 | 156 |
| 1737737700 | 1032.83 | 2.54 | 0.25 | 1030.53 | 1032.91 | 1030.46 | 146 |
| 1737651300 | 1030.29 | 1.72 | 0.17 | 1029.46 | 1030.63 | 1029.21 | 198 |
| 1737564900 | 1028.57 | 0 | 0.00 | 1028.57 | 1028.57 | 1028.57 | 0 |
| 1737478500 | 1028.57 | 1.21 | 0.12 | 1027.43 | 1028.64 | 1027.23 | 167 |
| 1737392100 | 1027.3599 | 0.15 | 0.01 | 1027.23 | 1027.83 | 1027.14 | 105 |
| 1737132900 | 1027.21 | 0.99 | 0.10 | 1025.67 | 1027.21 | 1025.52 | 218 |
| 1737046500 | 1026.22 | 0.69 | 0.07 | 1026.17 | 1026.92 | 1025.77 | 141 |
| 1736960100 | 1025.53 | -2.16 | -0.21 | 1027.53 | 1027.93 | 1024.84 | 322 |
| 1736873700 | 1027.69 | -1.42 | -0.14 | 1028.67 | 1029.33 | 1027.16 | 471 |
| 1736787300 | 1029.1099 | 0.6 | 0.06 | 1030.18 | 1030.38 | 1028.93 | 319 |
| 1736528100 | 1028.51 | 2.51 | 0.24 | 1026.88 | 1028.51 | 1026.8599 | 115 |
| 1736441700 | 1026 | 1.25 | 0.12 | 1025.6099 | 1026.23 | 1025.43 | 281 |
| 1736355300 | 1024.75 | -0.2 | -0.02 | 1025 | 1025.6199 | 1024.28 | 90 |
| 1736268900 | 1024.95 | 1.75 | 0.17 | 1023.43 | 1024.95 | 1023.04 | 346 |
| 1736182500 | 1023.2 | 3.34 | 0.33 | 1021.6 | 1023.53 | 1021.6 | 10 |
| 1735923300 | 1019.86 | 3.91 | 0.38 | 1017.74 | 1020.09 | 1017.59 | 215 |
| 1735836900 | 1015.95 | 3.4 | 0.34 | 1014.63 | 1016.06 | 1014.38 | 196 |
| 1735577700 | 1012.55 | -1.81 | -0.18 | 1104 | 1104 | 1012.5 | 40 |
| 1735318500 | 1014.36 | 0.77 | 0.08 | 1012.61 | 1015.08 | 1012.61 | 47 |
| 1734972900 | 1013.59 | -0.48 | -0.05 | 1014.8 | 1015.38 | 1013.15 | 38 |
| 1734713700 | 1014.07 | -1.11 | -0.11 | 1014.73 | 1015.31 | 1013.51 | 48 |
| 1734627300 | 1015.18 | 1.51 | 0.15 | 1015.22 | 1016.01 | 1014.18 | 41 |
| 1734540900 | 1013.67 | -0.29 | -0.03 | 1013.71 | 1014.35 | 1013.27 | 90 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
