Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 985.73 | -1.8 | -0.18 | 987.33 | 987.48 | 984.94 | 45 |
| 1738169700 | 987.53 | -45.6 | -4.41 | 986.37 | 988 | 986.08 | 83 |
| 1738083300 | 1033.13 | 1.74 | 0.17 | 1031.8699 | 1033.17 | 1031.73 | 19 |
| 1737996900 | 1031.39 | -1.44 | -0.14 | 1032.1199 | 1032.4 | 1030.79 | 156 |
| 1737737700 | 1032.83 | 2.54 | 0.25 | 1030.53 | 1032.91 | 1030.46 | 146 |
| 1737651300 | 1030.29 | 1.43 | 0.14 | 1029.46 | 1030.63 | 1029.21 | 198 |
| 1737564900 | 1028.8599 | 0.29 | 0.03 | 1028.55 | 1028.8599 | 1027.92 | 228 |
| 1737478500 | 1028.57 | 1.21 | 0.12 | 1027.43 | 1028.64 | 1027.23 | 167 |
| 1737392100 | 1027.3599 | 0.15 | 0.01 | 1027.23 | 1027.83 | 1027.14 | 105 |
| 1737132900 | 1027.21 | 0.99 | 0.10 | 1025.67 | 1027.21 | 1025.52 | 218 |
| 1737046500 | 1026.22 | 0.69 | 0.07 | 1026.17 | 1026.92 | 1025.77 | 141 |
| 1736960100 | 1025.53 | -2.16 | -0.21 | 1027.53 | 1027.93 | 1024.84 | 322 |
| 1736873700 | 1027.69 | -1.42 | -0.14 | 1028.67 | 1029.33 | 1027.16 | 471 |
| 1736787300 | 1029.1099 | 0.6 | 0.06 | 1030.18 | 1030.38 | 1028.93 | 319 |
| 1736528100 | 1028.51 | 2.51 | 0.24 | 1026.88 | 1028.51 | 1026.8599 | 115 |
| 1736441700 | 1026 | 1.25 | 0.12 | 1025.6099 | 1026.23 | 1025.43 | 281 |
| 1736355300 | 1024.75 | -0.2 | -0.02 | 1025 | 1025.6199 | 1024.28 | 90 |
| 1736268900 | 1024.95 | 1.75 | 0.17 | 1023.43 | 1024.95 | 1023.04 | 346 |
| 1736182500 | 1023.2 | 3.34 | 0.33 | 1021.6 | 1023.53 | 1021.6 | 10 |
| 1735923300 | 1019.86 | 3.91 | 0.38 | 1017.74 | 1020.09 | 1017.59 | 215 |
| 1735836900 | 1015.95 | 3.4 | 0.34 | 1014.63 | 1016.06 | 1014.38 | 196 |
| 1735577700 | 1012.55 | -1.81 | -0.18 | 1104 | 1104 | 1012.5 | 40 |
| 1735318500 | 1014.36 | 0.77 | 0.08 | 1012.61 | 1015.08 | 1012.61 | 47 |
| 1734972900 | 1013.59 | -0.48 | -0.05 | 1014.8 | 1015.38 | 1013.15 | 38 |
| 1734713700 | 1014.07 | -1.11 | -0.11 | 1014.73 | 1015.31 | 1013.51 | 48 |
| 1734627300 | 1015.18 | 1.51 | 0.15 | 1015.22 | 1016.01 | 1014.18 | 41 |
| 1734540900 | 1013.67 | -0.29 | -0.03 | 1013.71 | 1014.35 | 1013.27 | 90 |
| 1734454500 | 1013.96 | 2.2 | 0.22 | 1100 | 1100 | 1011.34 | 27 |
| 1734368100 | 1011.76 | -0.23 | -0.02 | 1012.59 | 1013.19 | 1011.56 | 47 |
| 1734108900 | 1011.99 | 3.84 | 0.38 | 1009.71 | 1011.99 | 1009.16 | 30 |
| 1734022500 | 1008.15 | 3.63 | 0.36 | 1006.05 | 1008.64 | 1004.09 | 10 |
| 1733936100 | 1004.52 | 1.53 | 0.15 | 1004.73 | 1005.43 | 1003.53 | 66 |
| 1733849700 | 1002.99 | -0.07 | -0.01 | 1003.65 | 1003.92 | 1002.03 | 49 |
| 1733763300 | 1003.06 | -0.19 | -0.02 | 1004.42 | 1005.29 | 1002.25 | 74 |
| 1733504100 | 1003.25 | -0.64 | -0.06 | 1003.97 | 1004.72 | 1002.63 | 130 |
| 1733417700 | 1003.89 | 4.17 | 0.42 | 1000.48 | 1004.18 | 1000.48 | 50 |
| 1733331300 | 999.72 | 0.57 | 0.06 | 998.71 | 1000.02 | 997.35 | 19 |
| 1733244900 | 999.15 | 3.67 | 0.37 | 995.31 | 999.61 | 995.26 | 56 |
| 1733158500 | 995.48 | -1.67 | -0.17 | 997.17 | 998.26 | 995.19 | 10 |
| 1732899300 | 997.15 | -2 | -0.20 | 999.08 | 1000.44 | 997.15 | 61 |
| 1732812900 | 999.15 | 0.16 | 0.02 | 998.91 | 999.15 | 996.1 | 30 |
| 1732726500 | 998.99 | 0.04 | 0.00 | 999.18 | 1000.47 | 998.97 | 10 |
| 1732640100 | 998.95 | 2.92 | 0.29 | 996.78 | 999.03 | 996.53 | 40 |
| 1732553700 | 996.03 | 1.58 | 0.16 | 994.14 | 997.38 | 990.47 | 17 |
| 1732294500 | 994.45 | -8.92 | -0.89 | 1004.44 | 1004.44 | 990.11 | 6 |
| 1732208100 | 1003.37 | -1.63 | -0.16 | 1004.83 | 1006.13 | 1003.25 | 31 |
| 1732121700 | 1005 | 1.55 | 0.15 | 1004.67 | 1006.01 | 1003.94 | 50 |
| 1732035300 | 1003.45 | 0.01 | 0.00 | 1002.68 | 1004.59 | 1001.79 | 14 |
| 1731948900 | 1003.44 | 3.71 | 0.37 | 1001.53 | 1004.11 | 1000.78 | 26 |
| 1731689700 | 999.73 | 1.9 | 0.19 | 997.73 | 1001.18 | 997.73 | 122 |
| 1731603300 | 997.83 | -5.61 | -0.56 | 1002.19 | 1002.19 | 997.75 | 30 |
| 1731516900 | 1003.44 | 2.07 | 0.21 | 1001.83 | 1004.34 | 1001.83 | 20 |
| 1731430500 | 1001.37 | -0.15 | -0.01 | 1002.44 | 1002.44 | 999.99 | 50 |
| 1731344100 | 1001.52 | -3.02 | -0.30 | 1003.35 | 1003.58 | 1000.99 | 86 |
| 1731084900 | 1004.54 | -0.17 | -0.02 | 1004.64 | 1006.46 | 1004.2 | 124 |
| 1730998500 | 1004.71 | 0.34 | 0.03 | 1004.31 | 1005.79 | 1003.45 | 107 |
| 1730912100 | 1004.37 | -5.95 | -0.59 | 1005.7 | 1007.79 | 1004.03 | 118 |
| 1730825700 | 1010.32 | 3.69 | 0.37 | 1008.26 | 1010.37 | 1007.69 | 52 |
| 1730739300 | 1006.63 | 1.85 | 0.18 | 1006.65 | 1007.18 | 1005.09 | 99 |
| 1730480100 | 1004.78 | -1.41 | -0.14 | 1005.74 | 1005.97 | 1002.51 | 0 |
| 1730393700 | 1006.19 | 1.83 | 0.18 | 1006.64 | 1008.6 | 1005.75 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
