Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1036.39 | -2.54 | -0.24 | 1039.59 | 1039.64 | 1029.5 | 81 |
| 1739811300 | 1038.93 | 0.12 | 0.01 | 1039.67 | 1039.72 | 1032.1099 | 161 |
| 1739552100 | 1038.81 | -1.23 | -0.12 | 1040.03 | 1040.03 | 1032.71 | 145 |
| 1739465700 | 1040.04 | 3.94 | 0.38 | 1036.92 | 1040.15 | 1030.29 | 158 |
| 1739379300 | 1036.1 | -3.23 | -0.31 | 1039.3699 | 1039.48 | 1030.08 | 220 |
| 1739292900 | 1039.33 | -0.79 | -0.08 | 1033.58 | 1040.2 | 1032.89 | 216 |
| 1739206500 | 1040.1199 | 1.84 | 0.18 | 1032.42 | 1041.38 | 1032.35 | 200 |
| 1738947300 | 1038.28 | 0.42 | 0.04 | 1038.23 | 1038.33 | 1030.77 | 202 |
| 1738860900 | 1037.8599 | 1.31 | 0.13 | 1036.8699 | 1037.8599 | 1029.6 | 388 |
| 1738774500 | 1036.55 | 0.62 | 0.06 | 1034.8699 | 1036.68 | 1028.54 | 341 |
| 1738688100 | 1035.93 | 2.03 | 0.20 | 1035.2 | 1035.97 | 1026.98 | 267 |
| 1738601700 | 1033.9 | 1.63 | 0.16 | 1025.93 | 1034.53 | 1025.93 | 355 |
| 1738342500 | 1032.27 | 3.21 | 0.31 | 1030.21 | 1032.28 | 1024.1199 | 80 |
| 1738256100 | 1029.06 | 3.39 | 0.33 | 1026.59 | 1029.06 | 1020.46 | 31 |
| 1738169700 | 1025.67 | -0.61 | -0.06 | 1025.6199 | 1026.53 | 1019 | 199 |
| 1738083300 | 1026.28 | -1.66 | -0.16 | 1027.82 | 1027.9 | 1019.97 | 30 |
| 1737996900 | 1027.94 | 1.32 | 0.13 | 1026.98 | 1030.23 | 1023.06 | 78 |
| 1737737700 | 1026.6199 | 0.46 | 0.04 | 1027.32 | 1027.93 | 1020.67 | 20 |
| 1737651300 | 1026.16 | 0.07 | 0.01 | 1025.44 | 1026.27 | 1019.87 | 80 |
| 1737564900 | 1026.09 | 0 | 0.00 | 1026.09 | 1026.09 | 1026.09 | 0 |
| 1737478500 | 1026.09 | -1.36 | -0.13 | 1027.6199 | 1027.6199 | 1019.54 | 170 |
| 1737392100 | 1027.45 | 0.23 | 0.02 | 1027.04 | 1027.47 | 1020.91 | 52 |
| 1737132900 | 1027.22 | 2.57 | 0.25 | 1019.32 | 1027.22 | 1019.32 | 76 |
| 1737046500 | 1024.65 | 1.28 | 0.13 | 1017.8 | 1028.03 | 1017.3 | 82 |
| 1736960100 | 1023.37 | 3.11 | 0.30 | 1014.8 | 1023.45 | 1014.21 | 92 |
| 1736873700 | 1020.26 | 0.53 | 0.05 | 1020.21 | 1020.8 | 1013.84 | 155 |
| 1736787300 | 1019.73 | -0.27 | -0.03 | 1014.32 | 1020.55 | 1012.65 | 186 |
| 1736528100 | 1020 | -3.25 | -0.32 | 1021.52 | 1021.7 | 1015.25 | 140 |
| 1736441700 | 1023.25 | -0.94 | -0.09 | 1015.35 | 1025.99 | 1015.14 | 246 |
| 1736355300 | 1024.19 | 2.31 | 0.23 | 1022.03 | 1024.24 | 1015.04 | 111 |
| 1736268900 | 1021.88 | 2.6 | 0.26 | 1018.07 | 1021.88 | 1013.09 | 91 |
| 1736182500 | 1019.28 | 1.78 | 0.17 | 1019.65 | 1019.68 | 1018.16 | 0 |
| 1735923300 | 1017.5 | -4.3 | -0.42 | 1015.51 | 1021.42 | 1014.32 | 190 |
| 1735836900 | 1021.8 | 3.53 | 0.35 | 1021.95 | 1022.21 | 1014.96 | 129 |
| 1735577700 | 1018.27 | -0.25 | -0.02 | 1012.41 | 1018.29 | 1012.41 | 15 |
| 1735318500 | 1018.52 | -1.04 | -0.10 | 1013.34 | 1019.35 | 1012.36 | 55 |
| 1734972900 | 1019.56 | 0.07 | 0.01 | 1020.01 | 1020.3 | 1013.41 | 23 |
| 1734713700 | 1019.49 | 0.55 | 0.05 | 1018.23 | 1025.88 | 1013.04 | 170 |
| 1734627300 | 1018.94 | -2.2 | -0.22 | 1020.36 | 1020.36 | 1012.7 | 151 |
| 1734540900 | 1021.14 | -1.51 | -0.15 | 1016.2 | 1022.19 | 1015.53 | 82 |
| 1734454500 | 1022.65 | -1.62 | -0.16 | 1024 | 1024.1 | 1017.25 | 30 |
| 1734368100 | 1024.27 | -0.14 | -0.01 | 1024.95 | 1024.98 | 1019.23 | 33 |
| 1734108900 | 1024.41 | -1.9 | -0.19 | 1026.28 | 1026.3 | 1019.04 | 30 |
| 1734022500 | 1026.31 | -1.01 | -0.10 | 1021.4 | 1027.56 | 1020.08 | 58 |
| 1733936100 | 1027.32 | 3.43 | 0.33 | 1024.8599 | 1030.32 | 1018.44 | 129 |
| 1733849700 | 1023.89 | -4.84 | -0.47 | 1028.22 | 1028.22 | 1017.24 | 94 |
| 1733763300 | 1028.73 | -0.67 | -0.07 | 1029.79 | 1030.03 | 1022.88 | 119 |
| 1733504100 | 1029.4 | 2.32 | 0.23 | 1027.57 | 1029.72 | 1020.86 | 66 |
| 1733417700 | 1027.08 | 1.61 | 0.16 | 1025.85 | 1027.08 | 1019.69 | 61 |
| 1733331300 | 1025.47 | -0.54 | -0.05 | 1026.53 | 1026.55 | 1018.55 | 76 |
| 1733244900 | 1026.01 | 0.29 | 0.03 | 1026.42 | 1026.72 | 1019.66 | 157 |
| 1733158500 | 1025.72 | 4.21 | 0.41 | 1021.92 | 1025.77 | 1017.85 | 65 |
| 1732899300 | 1021.51 | 0.99 | 0.10 | 1018.8 | 1022.32 | 1011.04 | 40 |
| 1732812900 | 1020.52 | 0.17 | 0.02 | 1020.93 | 1022.41 | 1014.02 | 161 |
| 1732726500 | 1020.35 | -9.39 | -0.91 | 1020.93 | 1021.09 | 1013.6 | 30 |
| 1732640100 | 1029.74 | -4.89 | -0.47 | 1037.58 | 1037.58 | 1028.47 | 190 |
| 1732553700 | 1034.63 | 1.48 | 0.14 | 1034.46 | 1034.97 | 1028.01 | 100 |
| 1732294500 | 1033.15 | 0.97 | 0.09 | 1026.66 | 1034.56 | 1026.66 | 68 |
| 1732208100 | 1032.18 | 5.68 | 0.55 | 1028.44 | 1032.3599 | 1024.64 | 130 |
| 1732121700 | 1026.5 | 0.21 | 0.02 | 1031.57 | 1031.57 | 1024.48 | 149 |
| 1732035300 | 1026.29 | -1.76 | -0.17 | 1032.16 | 1032.16 | 1025.84 | 83 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
