ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XS2750309291 20260227 0.0195

XS2750309291 20260227 0.0195 (I09928)

1.023,92
0,49
(0,05%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371329001023.920.490.051023.341023.921023.34541
17370465001023.43-0.01-0.001023.821024.021023.42536
17369601001023.44-0.59-0.061024.051024.231023.11622
17368737001024.030.370.041023.421024.031023.42659
17367873001023.660.560.051023.861099.891023.47596
17365281001023.10.930.091022.731023.151022.73480
17364417001022.170.520.051022.171022.421021.84682
17363553001021.65-0.18-0.021021.661022.131021.551063
17362689001021.830.50.051021.391021.91021.24899
17361825001021.330.840.081020.9810501020.6512
17359233001020.491.610.161019.341020.491019.33491
17358369001018.88-0.58-0.061018.6410191018.23423
17355777001019.46-0.19-0.021019.851020.041019.4639
17353185001019.650.650.061019.51020.141019.2559
173497290010191.070.111018.731019.061018.54212
17347137001017.93-0.58-0.061018.121018.261017.68106
17346273001018.510.930.091018.511018.761018.17107
17345409001017.58-0.12-0.011017.591017.671017.33152
17344545001017.70.730.071017.451017.851016.96145
17343681001016.97-0.18-0.021017.251017.541016.81224
17341089001017.151.440.141016.341017.171016.19161
17340225001015.711.590.161014.941015.871014190
17339361001014.120.670.071014.091014.461013.54246
17338497001013.45-0.52-0.051014.161014.181013.38212
17337633001013.970.030.001014.491014.871013.65276
17335041001013.94-0.12-0.011014.281014.791013.79154
17334177001014.061.520.151013.191014.411013.18316
17333313001012.540.440.041012.661017.951012.54282
17332449001012.10.080.011012.031013.061011.96340
17331585001012.02-0.67-0.071013.061017.931011.9296
17328993001012.69-0.91-0.091013.661013.971012.61265
17328129001013.6-0.19-0.021013.91013.91012.73139
17327265001013.790.010.001014.021103.661013.31170
17326401001013.781.230.121013.141014.041012.95357
17325537001012.550.630.061012.461013.071011.87353
17322945001011.92-48.07-4.531014.291014.51011.22299
17322081001059.9945.914.53101410601013.67321
17321217001014.080.360.041014.081014.421013.82392
17320353001013.720.140.011013.381013.721012.75236
17319489001013.581.360.131013.081013.851012.92429
17316897001012.220.330.031011.951013.091011.92296
17316033001011.89-1.21-0.121013.041102.981011.89624
17315169001013.1-0.98-0.101014.251014.751012.52365
17314305001014.08-0.01-0.001014.621014.621013.63500
17313441001014.09-1.11-0.111015.021015.111013.89397
17310849001015.2-0.16-0.021015.111015.981015.11506
17309985001015.360.690.071014.661015.841014.66527
17309121001014.67-2.13-0.211015.281015.621014.43650
17308257001016.81.340.131016.031016.81015.93522
17307393001015.460.590.061015.61019.91015.04463
17304801001014.87-0.45-0.041015.471015.551014.255
17303937001015.320.650.061015.171016.391015.05216
17303073001014.672.360.231012.271014.671012.23260
17302209001012.310.590.061011.871012.671011.87289
17301345001011.72-0.17-0.021012.611012.71011.24271
17298717001011.890.680.071011.541012.371011.44283
17297853001011.21-0.48-0.051011.351011.611010.52456
17296989001011.69-1.22-0.121012.131012.41011.24396
17296125001012.910.470.051012.91013.331012.29387
17295261001012.441.290.131011.651012.481011.26655
17292669001011.150.080.011011.531011.531010.68386