Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1014.86 | 1.22 | 0.12 | 1018.48 | 1018.48 | 1014.07 | 0 |
| 1730393700 | 1013.64 | -4.92 | -0.48 | 1018.33 | 1018.49 | 1012.57 | 85 |
| 1730307300 | 1018.56 | -5.96 | -0.58 | 1023.18 | 1024.6099 | 1017.7 | 158 |
| 1730220900 | 1024.52 | 1.6 | 0.16 | 1020.81 | 1026.8 | 1020.81 | 54 |
| 1730134500 | 1022.92 | 0.46 | 0.04 | 1023.56 | 1024.99 | 1021.06 | 75 |
| 1729871700 | 1022.46 | 0.33 | 0.03 | 1022.24 | 1022.81 | 1017.1 | 30 |
| 1729785300 | 1022.13 | 6 | 0.59 | 1021.24 | 1024.49 | 1020.76 | 70 |
| 1729698900 | 1016.13 | -8.24 | -0.80 | 1018.15 | 1019.55 | 1016.13 | 99 |
| 1729612500 | 1024.3699 | 2.46 | 0.24 | 1018.96 | 1025.14 | 1017.09 | 153 |
| 1729526100 | 1021.91 | -2.01 | -0.20 | 1022.7 | 1027.34 | 1017.84 | 182 |
| 1729266900 | 1023.92 | 6.24 | 0.61 | 1023.57 | 1024.4 | 1021.1 | 99 |
| 1729180500 | 1017.68 | -3 | -0.29 | 1020.07 | 1020.29 | 1014.7 | 137 |
| 1729094100 | 1020.68 | 1.66 | 0.16 | 1019.87 | 1022 | 1017.49 | 139 |
| 1729007700 | 1019.02 | -3.83 | -0.37 | 1017.01 | 1021.55 | 1015.5 | 102 |
| 1728921300 | 1022.85 | 0 | 0.00 | 1024.52 | 1024.82 | 1018.53 | 197 |
| 1728662100 | 1022.85 | 2.13 | 0.21 | 1019.07 | 1025 | 1019.07 | 73 |
| 1728575700 | 1020.72 | -0.5 | -0.05 | 1021.41 | 1021.41 | 1015.78 | 178 |
| 1728489300 | 1021.22 | 0.96 | 0.09 | 1021.56 | 1023.4 | 1017.87 | 156 |
| 1728402900 | 1020.26 | -7.8 | -0.76 | 1025.6 | 1028.04 | 1016.54 | 234 |
| 1728316500 | 1028.06 | -1.69 | -0.16 | 1032.18 | 1032.18 | 1023.91 | 294 |
| 1728057300 | 1029.75 | 4.49 | 0.44 | 1025.91 | 1029.84 | 1022.15 | 301 |
| 1727970900 | 1025.26 | -0.32 | -0.03 | 1026.85 | 1026.85 | 1021.89 | 312 |
| 1727884500 | 1025.58 | 0.6 | 0.06 | 1027.53 | 1027.53 | 1024.22 | 345 |
| 1727798100 | 1024.98 | -0.2 | -0.02 | 1025.82 | 1026.08 | 1021.56 | 360 |
| 1727711700 | 1025.18 | -2.87 | -0.28 | 1028.8599 | 1031.1199 | 1021.62 | 54 |
| 1727452500 | 1028.05 | 5.45 | 0.53 | 1024.33 | 1028.85 | 1022.5 | 82 |
| 1727366100 | 1022.6 | 10.8 | 1.07 | 1016.77 | 1024.09 | 1016.77 | 125 |
| 1727279700 | 1011.8 | 0.09 | 0.01 | 1013.32 | 1014.05 | 1010.15 | 70 |
| 1727193300 | 1011.71 | 10.53 | 1.05 | 1007.91 | 1016.71 | 1007.91 | 85 |
| 1727106900 | 1001.18 | 0.01 | 0.00 | 1000.57 | 1001.2 | 997.1 | 95 |
| 1726847700 | 1001.17 | -6.13 | -0.61 | 1004.91 | 1006.76 | 998.48 | 122 |
| 1726761300 | 1007.3 | 8.22 | 0.82 | 1004.26 | 1008 | 1002.24 | 40 |
| 1726674900 | 999.08 | 0.07 | 0.01 | 997.31 | 999.12 | 991.5 | 20 |
| 1726588500 | 999.01 | 3.63 | 0.36 | 998.59 | 999.83 | 993.39 | 60 |
| 1726502100 | 995.38 | 4.7 | 0.47 | 992.64 | 995.38 | 988.09 | 17 |
| 1726242900 | 990.68 | -0.19 | -0.02 | 992.8 | 993.87 | 987.56 | 53 |
| 1726156500 | 990.87 | 3.41 | 0.35 | 992.09 | 998.47 | 989.01 | 49 |
| 1726070100 | 987.46 | -1.73 | -0.17 | 987.98 | 993.39 | 985.2 | 620 |
| 1725983700 | 989.19 | 3.78 | 0.38 | 985 | 989.19 | 981.01 | 12 |
| 1725897300 | 985.41 | 0.51 | 0.05 | 984.72 | 991.72 | 984.3 | 9 |
| 1725638100 | 984.9 | -3.87 | -0.39 | 986.6 | 991.24 | 980.5 | 55 |
| 1725551700 | 988.77 | 0.39 | 0.04 | 986.44 | 995.6 | 981.67 | 255 |
| 1725465300 | 988.38 | -3.45 | -0.35 | 987.4 | 994 | 982.8 | 63 |
| 1725378900 | 991.83 | -2.1 | -0.21 | 995.62 | 997.18 | 986.95 | 30 |
| 1725292500 | 993.93 | -5.67 | -0.57 | 999.1 | 999.1 | 990.4 | 42 |
| 1725033300 | 999.6 | 0.7 | 0.07 | 1000.03 | 1001.99 | 999.6 | 0 |
| 1724946900 | 998.9 | 1.34 | 0.13 | 997.34 | 1003 | 997.34 | 8 |
| 1724860500 | 997.56 | -1.58 | -0.16 | 998.02 | 1002.95 | 997.56 | 10 |
| 1724774100 | 999.14 | -9.6 | -0.95 | 1000.88 | 1001.56 | 998.87 | 0 |
| 1724687700 | 1008.74 | 0.47 | 0.05 | 1011.93 | 1011.94 | 1005.9 | 20 |
| 1724428500 | 1008.27 | 2.42 | 0.24 | 1009.99 | 1010.21 | 1003.56 | 20 |
| 1724342100 | 1005.85 | -3.66 | -0.36 | 1010.31 | 1010.67 | 1004.15 | 32 |
| 1724255700 | 1009.51 | 0.67 | 0.07 | 1009.51 | 1015.5 | 1005.24 | 35 |
| 1724169300 | 1008.84 | -0.02 | -0.00 | 1008.66 | 1009.28 | 1008.11 | 0 |
| 1724082900 | 1008.86 | 6.78 | 0.68 | 998.95 | 1008.88 | 998.95 | 1 |
| 1723823700 | 1002.08 | -0.87 | -0.09 | 1001.52 | 1002.54 | 1000.14 | 0 |
| 1723650900 | 1002.95 | 1.36 | 0.14 | 999.45 | 1002.99 | 993.26 | 25 |
| 1723564500 | 1001.59 | -0.91 | -0.09 | 1001.15 | 1006.81 | 1000.42 | 15 |
| 1723478100 | 1002.5 | 1.99 | 0.20 | 1001.35 | 1005 | 1000.65 | 15 |
| 1723218900 | 1000.51 | 1.76 | 0.18 | 1003.73 | 1008.69 | 998.01 | 78 |
| 1723132500 | 998.75 | -3.71 | -0.37 | 995.4 | 998.94 | 994.1 | 0 |
| 1723046100 | 1002.46 | 6.57 | 0.66 | 1001.61 | 1002.8 | 1000 | 3 |
| 1722959700 | 995.89 | 1.66 | 0.17 | 996.53 | 1002.66 | 989.3 | 32 |
| 1722873300 | 994.23 | -10.03 | -1.00 | 996.12 | 998 | 988.43 | 90 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
