Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1065.03 | -6.78 | -0.63 | 1066.3699 | 1068.33 | 1062.13 | 60 |
| 1740588900 | 1071.81 | 9.83 | 0.93 | 1066.01 | 1072.19 | 1065.67 | 10 |
| 1740502500 | 1061.98 | -0.93 | -0.09 | 1061.44 | 1065.25 | 1060.63 | 20 |
| 1740416100 | 1062.91 | -0.99 | -0.09 | 1063.7 | 1065.39 | 1059.56 | 188 |
| 1740156900 | 1063.9 | 1.86 | 0.18 | 1063 | 1065.76 | 1062.1199 | 125 |
| 1740070500 | 1062.04 | 0.71 | 0.07 | 1063.3699 | 1065.88 | 1061.42 | 225 |
| 1739984100 | 1061.33 | -8.72 | -0.81 | 1069.84 | 1069.84 | 1061.33 | 115 |
| 1739897700 | 1070.05 | 1.49 | 0.14 | 1069.18 | 1070.65 | 1066.59 | 54 |
| 1739811300 | 1068.56 | 4.05 | 0.38 | 1066.1199 | 1068.68 | 1065.45 | 130 |
| 1739552100 | 1064.51 | -1.63 | -0.15 | 1066.02 | 1072 | 1064.07 | 7 |
| 1739465700 | 1066.14 | 12.82 | 1.22 | 1059.3699 | 1066.14 | 1057.18 | 65 |
| 1739379300 | 1053.32 | -0.05 | -0.00 | 1055.85 | 1060 | 1050.02 | 53 |
| 1739292900 | 1053.3699 | 2.45 | 0.23 | 1050.4 | 1053.6 | 1049.88 | 194 |
| 1739206500 | 1050.92 | 6.05 | 0.58 | 1048.26 | 1051.02 | 1046.68 | 5 |
| 1738947300 | 1044.8699 | -4.34 | -0.41 | 1048.39 | 1048.9 | 1044.8699 | 60 |
| 1738860900 | 1049.21 | 10.96 | 1.06 | 1041.47 | 1049.21 | 1041.26 | 56 |
| 1738774500 | 1038.25 | 0.79 | 0.08 | 1035.89 | 1038.32 | 1035.89 | 0 |
| 1738688100 | 1037.46 | 5.96 | 0.58 | 1033.45 | 1037.46 | 1029.43 | 0 |
| 1738601700 | 1031.5 | -6.35 | -0.61 | 1026.69 | 1032.97 | 1026.69 | 32 |
| 1738342500 | 1037.85 | 1.78 | 0.17 | 1037.99 | 1039.34 | 1034.97 | 34 |
| 1738256100 | 1036.07 | 7.2 | 0.70 | 1031.82 | 1036.07 | 1031.82 | 65 |
| 1738169700 | 1028.8699 | 3.79 | 0.37 | 1028.4 | 1029.79 | 1026.94 | 47 |
| 1738083300 | 1025.08 | 2.29 | 0.22 | 1023.38 | 1026.32 | 1022.01 | 10 |
| 1737996900 | 1022.79 | -3.22 | -0.31 | 1019.5 | 1024.46 | 1017.71 | 0 |
| 1737737700 | 1026.01 | -0.01 | -0.00 | 1029.56 | 1030.34 | 1024.91 | 0 |
| 1737651300 | 1026.02 | 5.06 | 0.50 | 1024.42 | 1026.38 | 1023.46 | 0 |
| 1737564900 | 1020.96 | 0 | 0.00 | 1020.96 | 1020.96 | 1020.96 | 0 |
| 1737478500 | 1020.96 | 0.02 | 0.00 | 1020.02 | 1021.38 | 1019.57 | 0 |
| 1737392100 | 1020.94 | 3.7 | 0.36 | 1018.46 | 1022.35 | 1016.93 | 0 |
| 1737132900 | 1017.24 | 7.25 | 0.72 | 1013.11 | 1017.24 | 1013.01 | 275 |
| 1737046500 | 1009.99 | 5.19 | 0.52 | 1008.84 | 1010.36 | 1006.97 | 60 |
| 1736960100 | 1004.8 | 8.46 | 0.85 | 997.12 | 1004.8 | 996.29 | 30 |
| 1736873700 | 996.34 | 1.86 | 0.19 | 998.44 | 999.96 | 995.91 | 0 |
| 1736787300 | 994.48 | -2.39 | -0.24 | 994.42 | 994.53 | 989.87 | 0 |
| 1736528100 | 996.87 | -2.71 | -0.27 | 998.82 | 1001.64 | 996.67 | 5 |
| 1736441700 | 999.58 | 0.82 | 0.08 | 996.26 | 1000.31 | 996.26 | 5 |
| 1736355300 | 998.76 | -1.95 | -0.19 | 1001.05 | 1002.23 | 995.38 | 0 |
| 1736268900 | 1000.71 | 3.43 | 0.34 | 997.48 | 1002.33 | 996.2 | 0 |
| 1736182500 | 997.28 | 9.51 | 0.96 | 991.27 | 997.47 | 989.24 | 0 |
| 1735923300 | 987.77 | -5.46 | -0.55 | 992.16 | 993 | 987.54 | 0 |
| 1735836900 | 993.23 | 4.55 | 0.46 | 992.41 | 993.32 | 987.45 | 0 |
| 1735577700 | 988.68 | -0.93 | -0.09 | 988.28 | 990.95 | 987.4 | 0 |
| 1735318500 | 989.61 | 1.53 | 0.15 | 988.47 | 990.69 | 988.27 | 100 |
| 1734972900 | 988.08 | -2.07 | -0.21 | 987.36 | 989.02 | 986.64 | 0 |
| 1734713700 | 990.15 | 0.24 | 0.02 | 985.07 | 990.29 | 983.53 | 0 |
| 1734627300 | 989.91 | -8.29 | -0.83 | 991.69 | 992.76 | 989.07 | 0 |
| 1734540900 | 998.2 | 2.04 | 0.20 | 996.59 | 998.91 | 996.28 | 5 |
| 1734454500 | 996.16 | -1.26 | -0.13 | 995.43 | 999.08 | 995.43 | 0 |
| 1734368100 | 997.42 | -1.47 | -0.15 | 998.57 | 999.36 | 996.95 | 0 |
| 1734108900 | 998.89 | -0.48 | -0.05 | 999.66 | 1001.82 | 997.12 | 10 |
| 1734022500 | 999.37 | -0.55 | -0.06 | 1000.51 | 1001.16 | 999.09 | 0 |
| 1733936100 | 999.92 | 1.11 | 0.11 | 998.32 | 1000.82 | 997.72 | 0 |
| 1733849700 | 998.81 | -2.77 | -0.28 | 999.84 | 1000.59 | 998.19 | 0 |
| 1733763300 | 1001.58 | 1.16 | 0.12 | 1001.79 | 1002.91 | 1000.09 | 5 |
| 1733504100 | 1000.42 | 3.02 | 0.30 | 996.86 | 1000.93 | 996.36 | 0 |
| 1733417700 | 997.4 | 3.77 | 0.38 | 994.41 | 997.4 | 994.41 | 0 |
| 1733331300 | 993.63 | 3.83 | 0.39 | 991.43 | 993.74 | 990.85 | 0 |
| 1733244900 | 989.8 | 3.6 | 0.37 | 989.94 | 991.74 | 987.92 | 0 |
| 1733158500 | 986.2 | 3.17 | 0.32 | 979.82 | 986.8 | 979.5 | 0 |
| 1732899300 | 983.03 | 5.93 | 0.61 | 976.56 | 983.03 | 976 | 0 |
| 1732812900 | 977.1 | 3.12 | 0.32 | 977.07 | 978.58 | 975.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
