Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1042 | 1.5 | 0.14 | 1041.82 | 1042 | 1034.94 | 171 |
| 1742835300 | 1040.5 | -1.12 | -0.11 | 1035.99 | 1042.44 | 1034.67 | 95 |
| 1742576100 | 1041.6199 | 0.88 | 0.08 | 1034.29 | 1041.67 | 1033.79 | 289 |
| 1742489700 | 1040.74 | -0.59 | -0.06 | 1035.07 | 1042.1 | 1034.21 | 438 |
| 1742403300 | 1041.33 | 0.94 | 0.09 | 1041.1199 | 1041.54 | 1034.69 | 309 |
| 1742316900 | 1040.39 | 0.76 | 0.07 | 1033.75 | 1040.44 | 1033.48 | 355 |
| 1742230500 | 1039.63 | -4.66 | -0.45 | 1038.78 | 1039.63 | 1032.4 | 313 |
| 1741971300 | 1044.29 | 11.25 | 1.09 | 1030.74 | 1044.32 | 1030.74 | 375 |
| 1741884900 | 1033.04 | -5.63 | -0.54 | 1031.78 | 1033.75 | 1031.52 | 291 |
| 1741798500 | 1038.67 | 1.09 | 0.11 | 1038.76 | 1038.76 | 1031.28 | 264 |
| 1741712100 | 1037.58 | -1 | -0.10 | 1039.3699 | 1039.3699 | 1030.78 | 355 |
| 1741625700 | 1038.58 | -0.72 | -0.07 | 1033.14 | 1039.47 | 1032.63 | 173 |
| 1741366500 | 1039.3 | 0.92 | 0.09 | 1031.13 | 1039.39 | 1031.13 | 493 |
| 1741280100 | 1038.38 | 0.25 | 0.02 | 1032.75 | 1039.44 | 1031.46 | 615 |
| 1741193700 | 1038.13 | 4.28 | 0.41 | 1040.68 | 1040.68 | 1031.44 | 459 |
| 1741107300 | 1033.85 | -8.47 | -0.81 | 1041.49 | 1041.83 | 1033.19 | 514 |
| 1741020900 | 1042.32 | 0.61 | 0.06 | 1035.55 | 1042.53 | 1034.96 | 650 |
| 1740761700 | 1041.71 | 5.59 | 0.54 | 1041.6 | 1041.71 | 1035.1 | 140 |
| 1740675300 | 1036.1199 | -5.72 | -0.55 | 1041.75 | 1041.75 | 1034.89 | 128 |
| 1740588900 | 1041.84 | 0.66 | 0.06 | 1041.73 | 1042.1 | 1035.28 | 177 |
| 1740502500 | 1041.18 | 4.63 | 0.45 | 1034.26 | 1041.2 | 1034.26 | 201 |
| 1740416100 | 1036.55 | -0.13 | -0.01 | 1036.16 | 1036.55 | 1033.06 | 165 |
| 1740156900 | 1036.68 | 0.78 | 0.08 | 1038.06 | 1038.06 | 1032.58 | 255 |
| 1740070500 | 1035.9 | 1.19 | 0.12 | 1031.84 | 1038.53 | 1031.74 | 388 |
| 1739984100 | 1034.71 | -0.74 | -0.07 | 1033.58 | 1040.04 | 1031.78 | 291 |
| 1739897700 | 1035.45 | 0.12 | 0.01 | 1033.01 | 1039.49 | 1032.6099 | 402 |
| 1739811300 | 1035.33 | 0.27 | 0.03 | 1032.48 | 1039.22 | 1032.42 | 313 |
| 1739552100 | 1035.06 | -3.55 | -0.34 | 1035.24 | 1035.3599 | 1032.1199 | 421 |
| 1739465700 | 1038.6099 | 2.3 | 0.22 | 1030.48 | 1038.69 | 1030.1199 | 374 |
| 1739379300 | 1036.31 | 1.33 | 0.13 | 1032.48 | 1039.15 | 1030.27 | 609 |
| 1739292900 | 1034.98 | -3.72 | -0.36 | 1032.22 | 1035.17 | 1031.44 | 473 |
| 1739206500 | 1038.7 | 0.54 | 0.05 | 1032.29 | 1038.7 | 1031.1 | 683 |
| 1738947300 | 1038.16 | -0.27 | -0.03 | 1032.13 | 1038.64 | 1031.51 | 462 |
| 1738860900 | 1038.43 | 2.06 | 0.20 | 1036.8 | 1038.43 | 1030.45 | 516 |
| 1738774500 | 1036.3699 | 0.86 | 0.08 | 1029.58 | 1036.7 | 1029.57 | 677 |
| 1738688100 | 1035.51 | 7.44 | 0.72 | 1028.76 | 1035.51 | 1026.6 | 670 |
| 1738601700 | 1028.07 | -3.25 | -0.32 | 1024.94 | 1031.6199 | 1024.9 | 637 |
| 1738342500 | 1031.32 | 4.5 | 0.44 | 1025.25 | 1032.09 | 1025.25 | 49 |
| 1738256100 | 1026.82 | -1.33 | -0.13 | 1028.69 | 1029.32 | 1023.78 | 196 |
| 1738169700 | 1028.15 | 1.29 | 0.13 | 1021.86 | 1028.17 | 1021.76 | 294 |
| 1738083300 | 1026.8599 | 3.73 | 0.36 | 1021.52 | 1027.15 | 1021.42 | 414 |
| 1737996900 | 1023.13 | 1.68 | 0.16 | 1023.91 | 1024.94 | 1020.49 | 154 |
| 1737737700 | 1021.45 | -0.53 | -0.05 | 1022.43 | 1024.98 | 1020.74 | 282 |
| 1737651300 | 1021.98 | 0.69 | 0.07 | 1022.1 | 1022.1 | 1020.1 | 307 |
| 1737564900 | 1021.29 | 0.39 | 0.04 | 1021.29 | 1027.38 | 1020.6 | 307 |
| 1737478500 | 1020.9 | -2.21 | -0.22 | 1020.87 | 1026.6 | 1020.21 | 623 |
| 1737392100 | 1023.11 | 0.5 | 0.05 | 1026.93 | 1026.93 | 1020.11 | 384 |
| 1737132900 | 1022.61 | 2.17 | 0.21 | 1024.42 | 1024.42 | 1019.39 | 220 |
| 1737046500 | 1020.44 | 2.34 | 0.23 | 1017.69 | 1023 | 1017.41 | 302 |
| 1736960100 | 1018.1 | 0.18 | 0.02 | 1018.62 | 1019.79 | 1012.41 | 240 |
| 1736873700 | 1017.92 | 8.04 | 0.80 | 1017.25 | 1017.92 | 1011.35 | 136 |
| 1736787300 | 1009.88 | -5.83 | -0.57 | 1010.79 | 1016.91 | 1008.23 | 244 |
| 1736528100 | 1015.71 | -0.88 | -0.09 | 1016.57 | 1016.86 | 1012.71 | 209 |
| 1736441700 | 1016.59 | -3.37 | -0.33 | 1013.33 | 1016.94 | 1012.53 | 398 |
| 1736355300 | 1019.96 | -0.23 | -0.02 | 1014.38 | 1021.17 | 1013.36 | 406 |
| 1736268900 | 1020.19 | 2.08 | 0.20 | 1011.26 | 1020.19 | 1010.03 | 387 |
| 1736182500 | 1018.11 | 2.71 | 0.27 | 1011.21 | 1018.26 | 1011.21 | 15 |
| 1735923300 | 1015.4 | -1.64 | -0.16 | 1011.73 | 1017.58 | 1010.14 | 265 |
| 1735836900 | 1017.04 | -0.25 | -0.02 | 1018.98 | 1019.34 | 1009.72 | 66 |
| 1735577700 | 1017.29 | 1.31 | 0.13 | 1015.48 | 1017.36 | 1009.79 | 25 |
| 1735318500 | 1015.98 | 7.11 | 0.70 | 1008.98 | 1015.98 | 1008.78 | 51 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
