Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1030.45 | -0.79 | -0.08 | 1034.44 | 1035.03 | 1029.35 | 206 |
| 1734022500 | 1031.24 | -1.65 | -0.16 | 1033.72 | 1035.5 | 1031.1099 | 325 |
| 1733936100 | 1032.89 | -0.77 | -0.07 | 1034.44 | 1035.64 | 1032.26 | 218 |
| 1733849700 | 1033.66 | 1.19 | 0.12 | 1032.04 | 1034.05 | 1030.8599 | 268 |
| 1733763300 | 1032.47 | 0.56 | 0.05 | 1033.21 | 1033.57 | 1031.25 | 149 |
| 1733504100 | 1031.91 | 2.41 | 0.23 | 1030.3 | 1033.31 | 1028.8 | 113 |
| 1733417700 | 1029.5 | 10.83 | 1.06 | 1022.08 | 1029.5 | 1022.08 | 232 |
| 1733331300 | 1018.67 | 2.47 | 0.24 | 1018.5 | 1019.97 | 1017.4 | 175 |
| 1733244900 | 1016.2 | 4.06 | 0.40 | 1014.16 | 1019.01 | 1014.16 | 150 |
| 1733158500 | 1012.14 | 1.24 | 0.12 | 1008.41 | 1014.86 | 1007.44 | 114 |
| 1732899300 | 1010.9 | 5.48 | 0.55 | 1003.93 | 1011.43 | 1003.11 | 48 |
| 1732812900 | 1005.42 | 6.55 | 0.66 | 1001.31 | 1005.83 | 1001.31 | 30 |
| 1732726500 | 998.87 | -3.27 | -0.33 | 999.03 | 1000.56 | 995.59 | 37 |
| 1732640100 | 1002.14 | -3.92 | -0.39 | 1002.02 | 1005.16 | 1000.35 | 43 |
| 1732553700 | 1006.06 | 0.06 | 0.01 | 1007.8 | 1007.8 | 1003.06 | 28 |
| 1732294500 | 1006 | -5.04 | -0.50 | 1013.8 | 1014.2 | 1003.15 | 71 |
| 1732208100 | 1011.04 | 1.73 | 0.17 | 1009.18 | 1012.16 | 1003.7 | 65 |
| 1732121700 | 1009.31 | -2.35 | -0.23 | 1014.91 | 1015.25 | 1008.04 | 71 |
| 1732035300 | 1011.66 | -5.58 | -0.55 | 1017.8 | 1018.22 | 1007.18 | 51 |
| 1731948900 | 1017.24 | 1.25 | 0.12 | 1015.47 | 1017.71 | 1013.52 | 195 |
| 1731689700 | 1015.99 | 1.29 | 0.13 | 1012.98 | 1018.88 | 1012.01 | 86 |
| 1731603300 | 1014.7 | 9.1 | 0.90 | 1009.64 | 1016.4 | 1009.49 | 364 |
| 1731516900 | 1005.6 | -3.09 | -0.31 | 1009.85 | 1011.56 | 1002.73 | 216 |
| 1731430500 | 1008.69 | -8.99 | -0.88 | 1014.99 | 1017.04 | 1008.69 | 195 |
| 1731344100 | 1017.68 | 9.94 | 0.99 | 1011.77 | 1017.99 | 1010.86 | 198 |
| 1731084900 | 1007.74 | -2.98 | -0.29 | 1009.45 | 1011.65 | 1006.65 | 134 |
| 1730998500 | 1010.72 | -0.63 | -0.06 | 1016.56 | 1016.56 | 1009.62 | 236 |
| 1730912100 | 1011.35 | -8.8 | -0.86 | 1022.13 | 1025.69 | 1009.34 | 428 |
| 1730825700 | 1020.15 | 0.45 | 0.04 | 1018.99 | 1020.8 | 1017.18 | 452 |
| 1730739300 | 1019.7 | 2.1 | 0.21 | 1018.92 | 1020.73 | 1016.38 | 143 |
| 1730480100 | 1017.6 | 9.4 | 0.93 | 1010.95 | 1018.15 | 1010.49 | 0 |
| 1730393700 | 1008.2 | -1.32 | -0.13 | 1004.79 | 1011.57 | 1004.79 | 53 |
| 1730307300 | 1009.52 | -6.01 | -0.59 | 1013.32 | 1016.56 | 1009.52 | 47 |
| 1730220900 | 1015.53 | -3.35 | -0.33 | 1018.99 | 1020.11 | 1015.15 | 292 |
| 1730134500 | 1018.88 | 4.42 | 0.44 | 1018.39 | 1019.41 | 1013.62 | 86 |
| 1729871700 | 1014.46 | -2.68 | -0.26 | 1017.7 | 1018.91 | 1014.46 | 56 |
| 1729785300 | 1017.14 | 0.22 | 0.02 | 1016.15 | 1020.48 | 1016.15 | 175 |
| 1729698900 | 1016.92 | -2.72 | -0.27 | 1017.65 | 1019.5 | 1016.01 | 229 |
| 1729612500 | 1019.64 | -0.15 | -0.01 | 1017.96 | 1019.77 | 1014.05 | 264 |
| 1729526100 | 1019.79 | -8.28 | -0.81 | 1025.96 | 1026.63 | 1019.52 | 241 |
| 1729266900 | 1028.07 | 4.72 | 0.46 | 1021.34 | 1030.15 | 1021.09 | 308 |
| 1729180500 | 1023.35 | 3.51 | 0.34 | 1022.21 | 1025.76 | 1022.13 | 282 |
| 1729094100 | 1019.84 | -0.31 | -0.03 | 1018.92 | 1021.86 | 1015.31 | 419 |
| 1729007700 | 1020.15 | 4.95 | 0.49 | 1017.34 | 1020.15 | 1015.45 | 141 |
| 1728921300 | 1015.2 | 1.72 | 0.17 | 1103.3599 | 1103.3599 | 1011.98 | 351 |
| 1728662100 | 1013.48 | 3.38 | 0.33 | 1011.62 | 1013.79 | 1009.8 | 112 |
| 1728575700 | 1010.1 | 1.41 | 0.14 | 1010.87 | 1012.02 | 1008.2 | 117 |
| 1728489300 | 1008.69 | 1.95 | 0.19 | 1005.58 | 1008.69 | 1004.05 | 126 |
| 1728402900 | 1006.74 | -3.2 | -0.32 | 1007.74 | 1009.03 | 1006.14 | 216 |
| 1728316500 | 1009.94 | 4.39 | 0.44 | 1007.4 | 1011.28 | 1005 | 58 |
| 1728057300 | 1005.55 | 4.56 | 0.46 | 1003.31 | 1007.08 | 1000.78 | 186 |
| 1727970900 | 1000.99 | -1.84 | -0.18 | 1002.92 | 1003.16 | 997.14 | 191 |
| 1727884500 | 1002.83 | -3.41 | -0.34 | 1004.9 | 1007.88 | 1001.62 | 397 |
| 1727798100 | 1006.24 | -7.52 | -0.74 | 1014.8 | 1014.8 | 1004.5 | 495 |
| 1727711700 | 1013.76 | -5.93 | -0.58 | 1016.97 | 1017.09 | 1012.67 | 177 |
| 1727452500 | 1019.69 | 2.35 | 0.23 | 1015.6 | 1020.1 | 1015.6 | 59 |
| 1727366100 | 1017.34 | 11.47 | 1.14 | 1010.6 | 1018.65 | 1010.47 | 80 |
| 1727279700 | 1005.87 | -4.61 | -0.46 | 1008.3 | 1010.89 | 1005.4 | 197 |
| 1727193300 | 1010.48 | 4.81 | 0.48 | 1009.07 | 1012.84 | 1008.83 | 157 |
| 1727106900 | 1005.67 | -5.85 | -0.58 | 1010.26 | 1010.26 | 1004.45 | 115 |
| 1726847700 | 1011.52 | -0.55 | -0.05 | 1013.88 | 1015.05 | 1010.24 | 135 |
| 1726761300 | 1012.07 | 6.23 | 0.62 | 1008.35 | 1012.21 | 1007.38 | 268 |
| 1726674900 | 1005.84 | 0.17 | 0.02 | 1007.57 | 1009.08 | 1005.51 | 226 |
| 1726588500 | 1005.67 | 3.9 | 0.39 | 1004.85 | 1008.65 | 1004.85 | 142 |
| 1726502100 | 1001.77 | 2.41 | 0.24 | 998.92 | 1002.32 | 998.6 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
