Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1011.82 | -4.76 | -0.47 | 1016.6 | 1016.97 | 1011.82 | 211 |
| 1741798500 | 1016.58 | 0.41 | 0.04 | 1016.14 | 1016.71 | 1015.36 | 78 |
| 1741712100 | 1016.17 | -0.37 | -0.04 | 1015.78 | 1016.23 | 1015.25 | 185 |
| 1741625700 | 1016.54 | -1.04 | -0.10 | 1017.14 | 1018 | 1016.18 | 172 |
| 1741366500 | 1017.58 | 2.19 | 0.22 | 1016.49 | 1017.68 | 1016.07 | 101 |
| 1741280100 | 1015.39 | 1.85 | 0.18 | 1016.09 | 1019.86 | 1014.98 | 161 |
| 1741193700 | 1013.54 | 8.23 | 0.82 | 1008.1 | 1014.11 | 1007.52 | 63 |
| 1741107300 | 1005.31 | -1.44 | -0.14 | 1005.75 | 1006.6 | 1005.09 | 129 |
| 1741020900 | 1006.75 | 1.86 | 0.19 | 1005.43 | 1007.4 | 1004.67 | 39 |
| 1740761700 | 1004.89 | -2.58 | -0.26 | 1006.71 | 1006.93 | 1004.89 | 110 |
| 1740675300 | 1007.47 | -0.8 | -0.08 | 1008.13 | 1008.73 | 1007.47 | 75 |
| 1740588900 | 1008.27 | -0.1 | -0.01 | 1009.13 | 1009.2 | 1007.9 | 74 |
| 1740502500 | 1008.37 | -1.93 | -0.19 | 1009.86 | 1009.86 | 1007.79 | 87 |
| 1740416100 | 1010.3 | -1.03 | -0.10 | 1011.4 | 1011.51 | 1010.06 | 77 |
| 1740156900 | 1011.33 | -2.95 | -0.29 | 1012.72 | 1012.72 | 1010.84 | 77 |
| 1740070500 | 1014.28 | 1.03 | 0.10 | 1013.4 | 1014.91 | 1013.34 | 82 |
| 1739984100 | 1013.25 | 0.61 | 0.06 | 1013.24 | 1014.65 | 1013.04 | 153 |
| 1739897700 | 1012.64 | -1.24 | -0.12 | 1014 | 1102.99 | 1012.56 | 219 |
| 1739811300 | 1013.88 | -1.32 | -0.13 | 1016.21 | 1016.33 | 1013.72 | 130 |
| 1739552100 | 1015.2 | 1.87 | 0.18 | 1013.78 | 1015.69 | 1013.78 | 10 |
| 1739465700 | 1013.33 | 1.59 | 0.16 | 1012.24 | 1013.77 | 1012.18 | 133 |
| 1739379300 | 1011.74 | 1.44 | 0.14 | 1011.33 | 1012.34 | 1010.69 | 138 |
| 1739292900 | 1010.3 | 2.03 | 0.20 | 1008.73 | 1010.43 | 1008.58 | 147 |
| 1739206500 | 1008.27 | -0.24 | -0.02 | 1008.51 | 1008.91 | 1007.72 | 107 |
| 1738947300 | 1008.51 | -0.26 | -0.03 | 1008.99 | 1009.85 | 1008.41 | 156 |
| 1738860900 | 1008.77 | 0.1 | 0.01 | 1010.01 | 1010.24 | 1008.29 | 121 |
| 1738774500 | 1008.67 | -0.03 | -0.00 | 1008.43 | 1008.7 | 1007.14 | 223 |
| 1738688100 | 1008.7 | 2.89 | 0.29 | 1006.6 | 1008.77 | 1006.26 | 327 |
| 1738601700 | 1005.81 | -4.68 | -0.46 | 1009.68 | 1010.07 | 1005.29 | 499 |
| 1738342500 | 1010.49 | -2.35 | -0.23 | 1012.02 | 1012.11 | 1009.63 | 145 |
| 1738256100 | 1012.84 | 0.08 | 0.01 | 1012.95 | 1012.99 | 1011.8 | 75 |
| 1738169700 | 1012.76 | 1.09 | 0.11 | 1011.7 | 1012.76 | 1011.53 | 206 |
| 1738083300 | 1011.67 | 2.2 | 0.22 | 1010.41 | 1100.8599 | 1010.2 | 91 |
| 1737996900 | 1009.47 | -1.56 | -0.15 | 1010.61 | 1011.1 | 1009.47 | 187 |
| 1737737700 | 1011.03 | 2.14 | 0.21 | 1009.56 | 1011.11 | 1009.5 | 36 |
| 1737651300 | 1008.89 | 0.91 | 0.09 | 1008.65 | 1009.84 | 1008.61 | 142 |
| 1737564900 | 1007.98 | 0.15 | 0.01 | 1008.06 | 1008.17 | 1007.42 | 64 |
| 1737478500 | 1007.83 | 0.72 | 0.07 | 1007.22 | 1007.88 | 1006.96 | 379 |
| 1737392100 | 1007.11 | 1.04 | 0.10 | 1006.36 | 1007.13 | 1006 | 205 |
| 1737132900 | 1006.07 | 0.46 | 0.05 | 1005.09 | 1006.07 | 1004.52 | 43 |
| 1737046500 | 1005.61 | 0.61 | 0.06 | 1004.47 | 1005.74 | 1004.11 | 128 |
| 1736960100 | 1005 | -1.15 | -0.11 | 1005.88 | 1006.68 | 1004.69 | 150 |
| 1736873700 | 1006.15 | -0.82 | -0.08 | 1006.75 | 1007.58 | 1005.37 | 185 |
| 1736787300 | 1006.97 | 0.36 | 0.04 | 1007.62 | 1007.95 | 1006.95 | 133 |
| 1736528100 | 1006.61 | 2.91 | 0.29 | 1004.42 | 1006.61 | 1004.42 | 148 |
| 1736441700 | 1003.7 | 1.04 | 0.10 | 1003.44 | 1004.24 | 1003.18 | 261 |
| 1736355300 | 1002.66 | 0.49 | 0.05 | 1002.3 | 1003.48 | 1001.81 | 244 |
| 1736268900 | 1002.17 | 3.29 | 0.33 | 999.39 | 1002.23 | 999.05 | 102 |
| 1736182500 | 998.88 | 1.73 | 0.17 | 998.54 | 999.32 | 998.32 | 12 |
| 1735923300 | 997.15 | 2.9 | 0.29 | 995.48 | 997.83 | 995.37 | 77 |
| 1735836900 | 994.25 | -3.01 | -0.30 | 995.57 | 996.1 | 994.03 | 0 |
| 1735577700 | 997.26 | -0.63 | -0.06 | 998.99 | 998.99 | 996.91 | 13 |
| 1735318500 | 997.89 | 1.3 | 0.13 | 997.11 | 998.01 | 997.09 | 30 |
| 1734972900 | 996.59 | 1.37 | 0.14 | 996.85 | 997.05 | 996.1 | 13 |
| 1734713700 | 995.22 | -0.52 | -0.05 | 995.43 | 995.89 | 994.59 | 10 |
| 1734627300 | 995.74 | 1.62 | 0.16 | 995.72 | 996.45 | 994.41 | 6 |
| 1734540900 | 994.12 | -0.48 | -0.05 | 994.58 | 995.18 | 993.95 | 10 |
| 1734454500 | 994.6 | 1.55 | 0.16 | 993.65 | 994.62 | 992.58 | 9 |
| 1734368100 | 993.05 | -0.66 | -0.07 | 993.92 | 994.56 | 992.77 | 38 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
