Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1002.03 | 1.48 | 0.15 | 1001.72 | 1010 | 1000.09 | 176 |
| 1726761300 | 1000.55 | 5.74 | 0.58 | 997.44 | 1005 | 994.94 | 100 |
| 1726674900 | 994.81 | -0.94 | -0.09 | 998.45 | 1018.99 | 994 | 26 |
| 1726588500 | 995.75 | 3.14 | 0.32 | 996.2 | 1027.98 | 994.69 | 129 |
| 1726502100 | 992.61 | 3.94 | 0.40 | 997.02 | 1005.92 | 989.92 | 146 |
| 1726242900 | 988.67 | -2.12 | -0.21 | 991.82 | 1004.73 | 987.7 | 30 |
| 1726156500 | 990.79 | 5.58 | 0.57 | 987.71 | 1019 | 987.71 | 355 |
| 1726070100 | 985.21 | 3.15 | 0.32 | 981.33 | 1027.89 | 978.76 | 49 |
| 1725983700 | 982.06 | -3.68 | -0.37 | 989.21 | 1002 | 980.69 | 217 |
| 1725897300 | 985.74 | 4.95 | 0.50 | 985.89 | 997 | 985.27 | 30 |
| 1725638100 | 980.79 | -6.17 | -0.63 | 983.16 | 993 | 980.65 | 102 |
| 1725551700 | 986.96 | 0.64 | 0.06 | 985.71 | 999.7 | 985.42 | 128 |
| 1725465300 | 986.32 | 2.53 | 0.26 | 979.67 | 1005.99 | 979.67 | 102 |
| 1725378900 | 983.79 | -6.83 | -0.69 | 990.66 | 1005 | 982.09 | 105 |
| 1725292500 | 990.62 | 1.94 | 0.20 | 989.78 | 1010 | 987.42 | 177 |
| 1725033300 | 988.68 | 3.32 | 0.34 | 987.52 | 989.77 | 987.17 | 0 |
| 1724946900 | 985.36 | 2.88 | 0.29 | 983.69 | 997.98 | 983.47 | 35 |
| 1724860500 | 982.48 | 0.69 | 0.07 | 982.6 | 999.97 | 980.41 | 34 |
| 1724774100 | 981.79 | 2 | 0.20 | 980.25 | 998.97 | 978.6 | 35 |
| 1724687700 | 979.79 | 3.43 | 0.35 | 976.72 | 1027.89 | 974.38 | 71 |
| 1724428500 | 976.36 | 4.57 | 0.47 | 973.38 | 1029 | 973.16 | 25 |
| 1724342100 | 971.79 | 2.32 | 0.24 | 994.9 | 996 | 968.15 | 40 |
| 1724255700 | 969.47 | -4.85 | -0.50 | 989 | 998.57 | 967.81 | 38 |
| 1724169300 | 974.32 | -6.82 | -0.70 | 981.6 | 996.94 | 972.86 | 107 |
| 1724082900 | 981.14 | 3.83 | 0.39 | 979.33 | 992 | 979.33 | 98 |
| 1723823700 | 977.31 | 13.44 | 1.39 | 973.82 | 1019 | 972.83 | 7 |
| 1723650900 | 963.87 | 4.22 | 0.44 | 962.15 | 1015 | 961.75 | 38 |
| 1723564500 | 959.65 | 1.08 | 0.11 | 960.45 | 1000 | 955.88 | 10 |
| 1723478100 | 958.57 | 0.1 | 0.01 | 959.26 | 991.98 | 957.8 | 8 |
| 1723218900 | 958.47 | 4.78 | 0.50 | 955.85 | 1020 | 955.07 | 44 |
| 1723132500 | 953.69 | 4.79 | 0.50 | 942.97 | 998.87 | 939.66 | 26 |
| 1723046100 | 948.9 | 20.42 | 2.20 | 935 | 999 | 934.18 | 79 |
| 1722959700 | 928.48 | -10.99 | -1.17 | 945.49 | 1013 | 926.43 | 10 |
| 1722873300 | 939.47 | -15.03 | -1.57 | 955 | 999 | 929.67 | 105 |
| 1722614100 | 954.5 | -20.05 | -2.06 | 999.9 | 1000 | 953.84 | 132 |
| 1722527700 | 974.55 | -15.74 | -1.59 | 984.89 | 1009.9 | 973.55 | 283 |
| 1722441300 | 990.29 | -1.34 | -0.14 | 992.35 | 1005.92 | 987.97 | 58 |
| 1722354900 | 991.63 | 4.74 | 0.48 | 987.21 | 1009 | 986.13 | 43 |
| 1722268500 | 986.89 | 0.49 | 0.05 | 988.93 | 1031 | 985.64 | 55 |
| 1722009300 | 986.4 | -0.97 | -0.10 | 986.78 | 995.99 | 983.65 | 90 |
| 1721922900 | 987.37 | -7.59 | -0.76 | 991.84 | 1003.97 | 983.08 | 44 |
| 1721836500 | 994.96 | 1.06 | 0.11 | 991.25 | 1059.98 | 985.9 | 140 |
| 1721750100 | 993.9 | 0.1 | 0.01 | 996.04 | 999.99 | 990.96 | 53 |
| 1721663700 | 993.8 | 9.48 | 0.96 | 989.15 | 1000 | 989.04 | 47 |
| 1721404500 | 984.32 | -1.16 | -0.12 | 983.73 | 1000.5 | 982.81 | 193 |
| 1721318100 | 985.48 | -7.32 | -0.74 | 995.28 | 999 | 985.47 | 79 |
| 1721231700 | 992.8 | 0.2 | 0.02 | 992.4 | 995.99 | 987.48 | 128 |
| 1721145300 | 992.6 | 0.6 | 0.06 | 985.55 | 994.36 | 985.45 | 28 |
| 1721058900 | 992 | 2.97 | 0.30 | 979.45 | 993.5 | 979.45 | 156 |
| 1720799700 | 989.03 | 2.9 | 0.29 | 983.36 | 990.75 | 983.36 | 15 |
| 1720713300 | 986.13 | -3.32 | -0.34 | 991.8 | 993.98 | 985.89 | 208 |
| 1720626900 | 989.45 | 3.58 | 0.36 | 984.15 | 992.46 | 980.91 | 69 |
| 1720540500 | 985.87 | 0.47 | 0.05 | 981.26 | 991.09 | 980.3 | 52 |
| 1720454100 | 985.4 | -0.3 | -0.03 | 986.82 | 991.06 | 980.03 | 164 |
| 1720194900 | 985.7 | 2.21 | 0.22 | 983.6 | 988 | 983 | 138 |
| 1720108500 | 983.49 | 8.38 | 0.86 | 980.97 | 984.9 | 975.9 | 230 |
| 1720022100 | 975.11 | 7.12 | 0.74 | 969.5 | 977.51 | 969.48 | 169 |
| 1719935700 | 967.99 | -5.37 | -0.55 | 966.07 | 972.53 | 963.41 | 188 |
| 1719849300 | 973.36 | 13.9 | 1.45 | 966.8 | 973.36 | 960.31 | 213 |
| 1719590100 | 959.46 | 4.28 | 0.45 | 955.75 | 960.78 | 954.93 | 366 |
| 1719503700 | 955.18 | -4.14 | -0.43 | 954.37 | 961.56 | 948.68 | 194 |
| 1719417300 | 959.32 | -17.66 | -1.81 | 965.04 | 965.04 | 948.68 | 366 |
| 1719330900 | 976.98 | 0.48 | 0.05 | 978.74 | 981.45 | 974.6 | 161 |
| 1719244500 | 976.5 | 11.38 | 1.18 | 970.57 | 980.36 | 970 | 285 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
