Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1011.48 | 1.25 | 0.12 | 1012.5 | 1016.2 | 1010.61 | 0 |
| 1739897700 | 1010.23 | -2.74 | -0.27 | 1012.51 | 1013.15 | 1009.25 | 0 |
| 1739811300 | 1012.97 | -0.83 | -0.08 | 1012.27 | 1015.1 | 1006.92 | 0 |
| 1739552100 | 1013.8 | -1.65 | -0.16 | 1012.99 | 1015.69 | 1012.61 | 0 |
| 1739465700 | 1015.45 | 7.06 | 0.70 | 1008.8 | 1016.05 | 1008.12 | 0 |
| 1739379300 | 1008.39 | -6.72 | -0.66 | 1017.18 | 1018.18 | 1008.39 | 30 |
| 1739292900 | 1015.11 | -4.46 | -0.44 | 1020.75 | 1020.97 | 1014.71 | 10 |
| 1739206500 | 1019.57 | 3.34 | 0.33 | 1018.92 | 1020.89 | 1017.55 | 110 |
| 1738947300 | 1016.23 | -1 | -0.10 | 1018.33 | 1021.39 | 1015.46 | 30 |
| 1738860900 | 1017.23 | -6.12 | -0.60 | 1024.38 | 1025.16 | 1017.23 | 70 |
| 1738774500 | 1023.35 | 0.2 | 0.02 | 1021.98 | 1026.09 | 1021.37 | 55 |
| 1738688100 | 1023.15 | 4.1 | 0.40 | 1018.59 | 1023.15 | 1017.26 | 0 |
| 1738601700 | 1019.05 | -0.01 | -0.00 | 1017.83 | 1020.97 | 1017.25 | 45 |
| 1738342500 | 1019.06 | 1.38 | 0.14 | 1018.38 | 1020.04 | 1016.25 | 20 |
| 1738256100 | 1017.68 | 4.15 | 0.41 | 1013.82 | 1018.98 | 1013.82 | 0 |
| 1738169700 | 1013.53 | 0.6 | 0.06 | 1010.83 | 1013.66 | 1008.68 | 0 |
| 1738083300 | 1012.93 | 4.25 | 0.42 | 1007.75 | 1016.69 | 1007.75 | 0 |
| 1737996900 | 1008.68 | 5.46 | 0.54 | 1005.25 | 1014.05 | 1005.25 | 20 |
| 1737737700 | 1003.22 | -1.91 | -0.19 | 1006.52 | 1006.52 | 1001.22 | 40 |
| 1737651300 | 1005.13 | -8.32 | -0.82 | 1006.7 | 1008.52 | 1004.07 | 200 |
| 1737564900 | 1013.45 | 0 | 0.00 | 1013.45 | 1013.45 | 1013.45 | 0 |
| 1737478500 | 1013.45 | 1.32 | 0.13 | 1008.17 | 1013.45 | 1008.17 | 30 |
| 1737392100 | 1012.13 | -4.51 | -0.44 | 1014.38 | 1014.41 | 1009.96 | 0 |
| 1737132900 | 1016.64 | 7.28 | 0.72 | 1013.75 | 1018.2 | 1013.75 | 0 |
| 1737046500 | 1009.36 | 1.38 | 0.14 | 1006.89 | 1009.43 | 1004.08 | 50 |
| 1736960100 | 1007.98 | 7.63 | 0.76 | 1002.43 | 1007.98 | 1000.43 | 0 |
| 1736873700 | 1000.35 | 0.24 | 0.02 | 1000.6 | 1002 | 998.98 | 100 |
| 1736787300 | 1000.11 | -0.94 | -0.09 | 999.08 | 1002.51 | 999.08 | 0 |
| 1736528100 | 1001.05 | -12.82 | -1.26 | 1007.86 | 1008.64 | 1000.58 | 30 |
| 1736441700 | 1013.87 | -0.1 | -0.01 | 1013.2 | 1016.28 | 1012.98 | 10 |
| 1736355300 | 1013.97 | -3.97 | -0.39 | 1015.16 | 1015.21 | 1008.87 | 0 |
| 1736268900 | 1017.94 | 2.45 | 0.24 | 1015.41 | 1020.66 | 1014.57 | 70 |
| 1736182500 | 1015.49 | -2.79 | -0.27 | 1018.08 | 1018.08 | 1011.7 | 0 |
| 1735923300 | 1018.28 | 1.5 | 0.15 | 1016.18 | 1020.59 | 1016.18 | 0 |
| 1735836900 | 1016.78 | 10.49 | 1.04 | 1011.93 | 1017.54 | 1011.12 | 0 |
| 1735577700 | 1006.29 | 3.76 | 0.38 | 1003.33 | 1006.47 | 1003.33 | 0 |
| 1735318500 | 1002.53 | 0.67 | 0.07 | 1000.13 | 1002.54 | 999.53 | 0 |
| 1734972900 | 1001.86 | 0.97 | 0.10 | 999.55 | 1002.78 | 999.3 | 0 |
| 1734713700 | 1000.89 | 2.22 | 0.22 | 995.29 | 1000.89 | 994.8 | 0 |
| 1734627300 | 998.67 | -5.7 | -0.57 | 998.83 | 999.45 | 995.77 | 0 |
| 1734540900 | 1004.37 | -1.92 | -0.19 | 1007.11 | 1007.11 | 1002.71 | 0 |
| 1734454500 | 1006.29 | -4.64 | -0.46 | 1007.18 | 1008.95 | 1003.55 | 0 |
| 1734368100 | 1010.93 | -0.92 | -0.09 | 1011.59 | 1011.71 | 1009.36 | 10 |
| 1734108900 | 1011.85 | -2.94 | -0.29 | 1013.13 | 1015.32 | 1011.32 | 0 |
| 1734022500 | 1014.79 | -1.99 | -0.20 | 1017 | 1018.04 | 1014.66 | 30 |
| 1733936100 | 1016.78 | -2.89 | -0.28 | 1018.9 | 1020.49 | 1016.38 | 0 |
| 1733849700 | 1019.67 | -0.72 | -0.07 | 1019.53 | 1019.99 | 1017.46 | 0 |
| 1733763300 | 1020.39 | -2.61 | -0.26 | 1022.8 | 1023.07 | 1019.17 | 0 |
| 1733504100 | 1023 | -0.54 | -0.05 | 1025.25 | 1026.34 | 1022.06 | 0 |
| 1733417700 | 1023.54 | 4.56 | 0.45 | 1019.45 | 1023.79 | 1019.45 | 0 |
| 1733331300 | 1018.98 | -3.85 | -0.38 | 1020.79 | 1021.33 | 1018.1 | 0 |
| 1733244900 | 1022.83 | 1.17 | 0.11 | 1024.34 | 1024.47 | 1021.26 | 24 |
| 1733158500 | 1021.66 | 0.21 | 0.02 | 1020.11 | 1025.4 | 1018.71 | 0 |
| 1732899300 | 1021.45 | 1.18 | 0.12 | 1018.01 | 1021.58 | 1016.21 | 0 |
| 1732812900 | 1020.27 | 6.51 | 0.64 | 1015.81 | 1020.27 | 1014.84 | 0 |
| 1732726500 | 1013.76 | -2.14 | -0.21 | 1012.88 | 1013.76 | 1008.66 | 0 |
| 1732640100 | 1015.9 | -2.96 | -0.29 | 1015.31 | 1018.44 | 1013.69 | 0 |
| 1732553700 | 1018.86 | 1.49 | 0.15 | 1019.21 | 1019.9 | 1015.82 | 0 |
| 1732294500 | 1017.37 | 8.4 | 0.83 | 1011.07 | 1020.37 | 1010.44 | 0 |
| 1732208100 | 1008.97 | 0.74 | 0.07 | 1008.74 | 1011.85 | 1006.49 | 0 |
| 1732121700 | 1008.23 | -2.45 | -0.24 | 1012.34 | 1014.13 | 1007.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
