Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 991.81 | 2.26 | 0.23 | 990.16 | 991.81 | 989.93 | 5 |
| 1734022500 | 989.55 | 2.86 | 0.29 | 987.82 | 990.35 | 986.1 | 0 |
| 1733936100 | 986.69 | 0.22 | 0.02 | 987.44 | 987.67 | 985.94 | 11 |
| 1733849700 | 986.47 | 0.06 | 0.01 | 986.92 | 987.09 | 985.59 | 0 |
| 1733763300 | 986.41 | -0.64 | -0.06 | 986.88 | 987.88 | 985.64 | 10 |
| 1733504100 | 987.05 | 0.35 | 0.04 | 987.72 | 988.25 | 986.41 | 0 |
| 1733417700 | 986.7 | 3.61 | 0.37 | 983.59 | 986.8 | 983.59 | 22 |
| 1733331300 | 983.09 | 1.18 | 0.12 | 982.08 | 983.31 | 981.39 | 9 |
| 1733244900 | 981.91 | 1.8 | 0.18 | 980.01 | 982.21 | 980 | 20 |
| 1733158500 | 980.11 | -3.09 | -0.31 | 982.35 | 999.5 | 980.04 | 15 |
| 1732899300 | 983.2 | -1.24 | -0.13 | 984.59 | 985.23 | 983.2 | 0 |
| 1732812900 | 984.44 | -0.99 | -0.10 | 985.31 | 985.42 | 984.06 | 23 |
| 1732726500 | 985.43 | 0.08 | 0.01 | 985.76 | 986.41 | 985.26 | 99 |
| 1732640100 | 985.35 | 1.35 | 0.14 | 984.49 | 985.57 | 984.24 | 17 |
| 1732553700 | 984 | 0.83 | 0.08 | 983.67 | 999.5 | 983.24 | 19 |
| 1732294500 | 983.17 | -4.27 | -0.43 | 988.17 | 988.35 | 981.01 | 5 |
| 1732208100 | 987.44 | -0.38 | -0.04 | 987.77 | 989.52 | 987.3 | 30 |
| 1732121700 | 987.82 | 0.73 | 0.07 | 987.97 | 989.37 | 987.68 | 0 |
| 1732035300 | 987.09 | -0.9 | -0.09 | 987.3 | 988.44 | 986.61 | 40 |
| 1731948900 | 987.99 | 3.27 | 0.33 | 986.69 | 988.11 | 985.97 | 10 |
| 1731689700 | 984.72 | -0.07 | -0.01 | 984.69 | 986.01 | 984.69 | 3 |
| 1731603300 | 984.79 | -3.65 | -0.37 | 988.67 | 999.62 | 984.72 | 12 |
| 1731516900 | 988.44 | -0.14 | -0.01 | 988.5 | 989.34 | 987.76 | 10 |
| 1731430500 | 988.58 | 0.28 | 0.03 | 989.01 | 989.02 | 987.45 | 40 |
| 1731344100 | 988.3 | -1.35 | -0.14 | 989.2 | 989.63 | 988.11 | 15 |
| 1731084900 | 989.65 | -1.05 | -0.11 | 990.04 | 990.89 | 989.47 | 23 |
| 1730998500 | 990.7 | 0.87 | 0.09 | 989.91 | 991.08 | 989.81 | 20 |
| 1730912100 | 989.83 | -3.8 | -0.38 | 991.21 | 992.71 | 989.83 | 28 |
| 1730825700 | 993.63 | 1.9 | 0.19 | 992.59 | 999.9 | 992.25 | 12 |
| 1730739300 | 991.73 | 1.22 | 0.12 | 991.5 | 999 | 991.16 | 3 |
| 1730480100 | 990.51 | -0.59 | -0.06 | 991.3 | 991.48 | 989.31 | 0 |
| 1730393700 | 991.1 | 0.2 | 0.02 | 991.79 | 992.62 | 991.1 | 15 |
| 1730307300 | 990.9 | 3.25 | 0.33 | 987.81 | 990.9 | 987.22 | 30 |
| 1730220900 | 987.65 | 0.04 | 0.00 | 987.75 | 988.63 | 987.65 | 0 |
| 1730134500 | 987.61 | -0.95 | -0.10 | 989.39 | 1062.55 | 986.66 | 30 |
| 1729871700 | 988.56 | 0.66 | 0.07 | 988.28 | 989.27 | 988.14 | 15 |
| 1729785300 | 987.9 | -2.79 | -0.28 | 989.72 | 990.23 | 987.82 | 0 |
| 1729698900 | 990.69 | -1.8 | -0.18 | 991.02 | 991.45 | 988.87 | 62 |
| 1729612500 | 992.49 | 0.72 | 0.07 | 992.54 | 993.87 | 992.2 | 11 |
| 1729526100 | 991.77 | 1.76 | 0.18 | 990.32 | 991.86 | 989.73 | 10 |
| 1729266900 | 990.01 | -0.67 | -0.07 | 990.79 | 991.19 | 989.26 | 15 |
| 1729180500 | 990.68 | 0.06 | 0.01 | 991.58 | 992.17 | 990.06 | 34 |
| 1729094100 | 990.62 | -1.47 | -0.15 | 990.87 | 991.27 | 990.17 | 17 |
| 1729007700 | 992.09 | -0.65 | -0.07 | 992.76 | 992.76 | 991.59 | 10 |
| 1728921300 | 992.74 | -1.33 | -0.13 | 993.12 | 993.5 | 992.69 | 31 |
| 1728662100 | 994.07 | 0.26 | 0.03 | 993.95 | 994.55 | 993.71 | 17 |
| 1728575700 | 993.81 | 0.44 | 0.04 | 994.13 | 994.84 | 993.8 | 7 |
| 1728489300 | 993.37 | 0.16 | 0.02 | 992.17 | 993.37 | 992.17 | 6 |
| 1728402900 | 993.21 | 0.23 | 0.02 | 993.32 | 993.83 | 992.84 | 5 |
| 1728316500 | 992.98 | 1.6 | 0.16 | 992.33 | 994.23 | 992.32 | 16 |
| 1728057300 | 991.38 | 5.72 | 0.58 | 987.02 | 991.44 | 987.02 | 43 |
| 1727970900 | 985.66 | 2.36 | 0.24 | 983.85 | 1059.15 | 983.69 | 14 |
| 1727884500 | 983.3 | 3.03 | 0.31 | 981.01 | 990 | 981.01 | 34 |
| 1727798100 | 980.27 | -2.62 | -0.27 | 983.47 | 999.13 | 979.54 | 25 |
| 1727711700 | 982.89 | 1.23 | 0.13 | 982.09 | 984.17 | 981.32 | 1 |
| 1727452500 | 981.66 | -0.76 | -0.08 | 981.87 | 982.64 | 981.35 | 0 |
| 1727366100 | 982.42 | 0.22 | 0.02 | 982.06 | 983 | 981.87 | 5 |
| 1727279700 | 982.2 | 0.68 | 0.07 | 981.77 | 982.72 | 981.58 | 6 |
| 1727193300 | 981.52 | -1.14 | -0.12 | 982.47 | 982.59 | 981.3 | 0 |
| 1727106900 | 982.66 | -2.41 | -0.24 | 984.71 | 985.46 | 982.56 | 3 |
| 1726847700 | 985.07 | 0.54 | 0.05 | 985.13 | 985.43 | 984.43 | 0 |
| 1726761300 | 984.53 | 1.51 | 0.15 | 983.58 | 985 | 983.58 | 34 |
| 1726674900 | 983.02 | 1.8 | 0.18 | 981.52 | 983.02 | 981.52 | 10 |
| 1726588500 | 981.22 | 0.79 | 0.08 | 979.83 | 982.99 | 979.64 | 28 |
| 1726502100 | 980.43 | 0.1 | 0.01 | 981.21 | 981.59 | 980.28 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
