ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XS2792230638 20300430 604.705

XS2792230638 20300430 604.705 (I09993)

991,52
-9,66
(-0,96%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734108900991.52-9.66-0.96999.56999.56991.520
17340225001001.18-6.69-0.661009.951010.181000.740
17339361001007.871.40.141004.81008.431000.6120
17338497001006.47-1.15-0.111004.471006.471001.210
17337633001007.629.50.951003.121009.611002.5550
1733504100998.12-1.63-0.16998.46999.4997.790
1733417700999.75-1.27-0.131001.41002.86998.70
17333313001001.02-0.4-0.041001.341001.34997.250
17332449001001.421.510.151002.111003.951000.820
1733158500999.915.760.58995.011000.64995.010
1732899300994.157.380.75989.2994.23988.060
1732812900986.773.120.32984.53986.77983.940
1732726500983.65-0.04-0.00985.03986.46982.380
1732640100983.69-5.46-0.55985.53987.56979.9810
1732553700989.154.410.45989.46990.17987.040
1732294500984.743.630.37982.43984.74982.340
1732208100981.111.560.16980.03981.11975.511
1732121700979.551.230.13979.97979.97977.040
1732035300978.32-0.02-0.00981.5981.93974.915
1731948900978.34-3.47-0.35979.84981.58975.4620
1731689700981.816.490.67971.86982.68971.8610
1731603300975.325.70.59968.59975.32967.650
1731516900969.62-2.6-0.27973.62973.62968.2710
1731430500972.22-10.53-1.07981.68981.68972.2210
1731344100982.75-0.27-0.03981.83987.58981.280
1731084900983.02-9.51-0.96987.19987.19981.010
1730998500992.538.250.84988.88992.66985.960
1730912100984.283.540.36979.69989.56979.690
1730825700980.74-0.54-0.06982.91983.09976.11300
1730739300981.281.640.17981.41982.14979.970
1730480100979.642.940.30978.48981.87977.30
1730393700976.7-5.22-0.53980.96983.04974.55
1730307300981.92-10.86-1.09989.33992.95981.925
1730220900992.78-0.52-0.05992.86995.44992.440
1730134500993.32.360.24992.92994.31991.140
1729871700990.941.580.16989.46991.46983.7640
1729785300989.369.811.00987.34992.77987.340
1729698900979.55-9.31-0.94982.41983.95979.550
1729612500988.861.470.15988.81990.73985.550
1729526100987.39-6.6-0.66995.41996.56987.350
1729266900993.996.040.61992.84995.62992.510
1729180500987.950.310.03984.68988.37982.730
1729094100987.641.680.17985.31992.16984.8110
1729007700985.96-1.77-0.18984.09986.4983.420
1728921300987.73-1.55-0.16989.44990.6984.8200
1728662100989.283.060.31986.68989.82986.490
1728575700986.22-0.34-0.03985.44986.31981.940
1728489300986.5630.31983.76986.56983.260
1728402900983.56-12.63-1.27987.78987.78983.560
1728316500996.190.140.01996.25996.47992.030
1728057300996.05-2.11-0.21999.071000.44995.520
1727970900998.16-4.14-0.411001.371001.37997.80
17278845001002.3-0.47-0.051005.481005.481001.90
17277981001002.773.10.31999.31005.4998.260
1727711700999.670.290.031003.141003.59997.990
1727452500999.383.570.36997.411000.9996.390
1727366100995.8111.631.18992.34998.39992.20
1727279700984.18-2.37-0.24987.21988.67983.880
1727193300986.5513.971.44985.37986.8983.60
1727106900972.585.180.54966.58972.58965.370
1726847700967.4-8.67-0.89975.37975.37967.230
1726761300976.0710.641.10971.67977.89971.670
1726674900965.43-1.53-0.16964.97967.23964.630
1726588500966.962.430.25966.99968.85966.230
1726502100964.533.780.39959.13964.62959.130

Seu Histórico Recente

Delayed Upgrade Clock