Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0055 | -0.003 | -35.29 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1727279700 | 0.0085 | -0.0035 | -29.17 | 0.0105 | 0.0115 | 0.008 | 0 |
| 1727193300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.0115 | 0 |
| 1727106900 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.009 | 0 |
| 1726847700 | 0.011 | -0.0045 | -29.03 | 0.014 | 0.014 | 0.01 | 0 |
| 1726761300 | 0.0155 | 0.0035 | 29.17 | 0.014 | 0.0165 | 0.014 | 0 |
| 1726674900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1726588500 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.011 | 0 |
| 1726502100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.0115 | 0.01 | 0 |
| 1726242900 | 0.0105 | 0.002 | 23.53 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1726156500 | 0.0085 | 0.001 | 13.33 | 0.009 | 0.009 | 0.007 | 0 |
| 1726070100 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.0095 | 0.0065 | 0 |
| 1725983700 | 0.008 | -0.003 | -27.27 | 0.01 | 0.0105 | 0.008 | 0 |
| 1725897300 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.0115 | 0.0095 | 10000 |
| 1725638100 | 0.01 | -0.004 | -28.57 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1725551700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.013 | 0 |
| 1725465300 | 0.0135 | 0 | 0.00 | 0.0125 | 0.0145 | 0.0105 | 0 |
| 1725378900 | 0.0135 | -0.0085 | -38.64 | 0.023 | 0.023 | 0.013 | 0 |
| 1725292500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1725033300 | 0.0225 | -0.003 | -11.76 | 0.0275 | 0.028 | 0.021 | 0 |
| 1724946900 | 0.0254999 | 0.0029999 | 13.33 | 0.024 | 0.026 | 0.023 | 0 |
| 1724860500 | 0.0225 | -0.0005 | -2.17 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1724774100 | 0.023 | -0.002 | -8.00 | 0.0275 | 0.028 | 0.023 | 0 |
| 1724687700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0285 | 0.0245 | 0 |
| 1724428500 | 0.024 | 0.004 | 20.00 | 0.0225 | 0.024 | 0.0225 | 0 |
| 1724342100 | 0.02 | -0.003 | -13.04 | 0.022 | 0.023 | 0.02 | 0 |
| 1724255700 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.024 | 0.022 | 0 |
| 1724169300 | 0.0225 | -0.004 | -15.09 | 0.025 | 0.025 | 0.0225 | 0 |
| 1724082900 | 0.0265 | 0.002 | 8.16 | 0.026 | 0.0265 | 0.024 | 0 |
| 1723823700 | 0.0245 | 0.0015 | 6.52 | 0.026 | 0.026 | 0.0225 | 0 |
| 1723650900 | 0.023 | -0.0005 | -2.13 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1723564500 | 0.0235 | -0.003 | -11.32 | 0.026 | 0.026 | 0.022 | 0 |
| 1723478100 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0275 | 0.025 | 0 |
| 1723218900 | 0.025 | 0.0005 | 2.04 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1723132500 | 0.0245 | 0 | 0.00 | 0.022 | 0.0245 | 0.021 | 0 |
| 1723046100 | 0.0245 | 0.0065 | 36.11 | 0.019 | 0.025 | 0.019 | 0 |
| 1722959700 | 0.018 | -0.007 | -28.00 | 0.0225 | 0.023 | 0.017 | 0 |
| 1722873300 | 0.025 | 0.003 | 13.64 | 0.02 | 0.025 | 0.019 | 0 |
| 1722614100 | 0.022 | -0.005 | -18.52 | 0.025 | 0.025 | 0.021 | 0 |
| 1722527700 | 0.027 | -0.008 | -22.86 | 0.0365 | 0.037 | 0.026 | 0 |
| 1722441300 | 0.035 | 0.0045 | 14.75 | 0.0335 | 0.039 | 0.0335 | 0 |
| 1722354900 | 0.0305 | 0.0005 | 1.67 | 0.032 | 0.0345 | 0.03 | 0 |
| 1722268500 | 0.03 | -0.003 | -9.09 | 0.036 | 0.0375 | 0.0285 | 0 |
| 1722009300 | 0.033 | 0.012 | 57.14 | 0.031 | 0.035 | 0.029 | 0 |
| 1721922900 | 0.021 | 0.0035 | 20.00 | 0.016 | 0.021 | 0.0135 | 0 |
| 1721836500 | 0.0175 | 0 | 0.00 | 0.017 | 0.0195 | 0.016 | 0 |
| 1721750100 | 0.0175 | -0.002 | -10.26 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1721663700 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.018 | 0 |
| 1721404500 | 0.018 | -0.005 | -21.74 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1721318100 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.0245 | 0.0214999 | 0 |
| 1721231700 | 0.0205 | 0.003 | 17.14 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1721145300 | 0.0175 | -0.005 | -22.22 | 0.022 | 0.022 | 0.0165 | 0 |
| 1721058900 | 0.0225 | -0.0045 | -16.67 | 0.026 | 0.0265 | 0.022 | 0 |
| 1720799700 | 0.027 | 0.0015001 | 5.88 | 0.027 | 0.03 | 0.0265 | 0 |
| 1720713300 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1720626900 | 0.025 | 0.002 | 8.70 | 0.022 | 0.025 | 0.022 | 0 |
| 1720540500 | 0.023 | -0.005 | -17.86 | 0.0254999 | 0.027 | 0.023 | 0 |
| 1720454100 | 0.028 | -0.004 | -12.50 | 0.0295 | 0.0325 | 0.028 | 0 |
| 1720194900 | 0.032 | -0.0055 | -14.67 | 0.037 | 0.0385 | 0.0315 | 0 |
| 1720108500 | 0.0375 | 0.004 | 11.94 | 0.034 | 0.038 | 0.034 | 0 |
| 1720022100 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.0365 | 0.033 | 0 |
| 1719935700 | 0.037 | 0 | 0.00 | 0.0354999 | 0.041 | 0.035 | 0 |
| 1719849300 | 0.037 | 0.0065 | 21.31 | 0.037 | 0.0375 | 0.033 | 0 |
| 1719590100 | 0.0305 | 0 | 0.00 | 0.0335 | 0.0345 | 0.03 | 0 |
| 1719503700 | 0.0305 | 0.0015 | 5.17 | 0.031 | 0.034 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
