Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.017 | 0.004 | 30.77 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1727106900 | 0.013 | 0.002 | 18.18 | 0.0105 | 0.0135 | 0.0095 | 0 |
| 1726847700 | 0.011 | -0.001 | -8.33 | 0.007 | 0.0125 | 0.006 | 0 |
| 1726761300 | 0.012 | -0.0035 | -22.58 | 0.018 | 0.022 | 0.011 | 0 |
| 1726674900 | 0.0155 | 0 | 0.00 | 0.0145 | 0.016 | 0.014 | 0 |
| 1726588500 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.0175 | 0.013 | 0 |
| 1726502100 | 0.014 | 0.0005 | 3.70 | 0.0105 | 0.014 | 0.01 | 0 |
| 1726242900 | 0.0135 | 0.0045 | 50.00 | 0.01 | 0.0145 | 0.01 | 0 |
| 1726156500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1726070100 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.01 | 0.008 | 0 |
| 1725983700 | 0.0085 | 0.0055 | 183.33 | 0.0023999 | 0.0095 | 0.0018 | 0 |
| 1725897300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1725638100 | 0.0035 | -0.003 | -46.15 | 0.005 | 0.005 | 0.003 | 0 |
| 1725551700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1725465300 | 0.007 | -0.0025 | -26.32 | 0.0075 | 0.008 | 0.006 | 0 |
| 1725378900 | 0.0095 | -0.003 | -24.00 | 0.011 | 0.0125 | 0.0085 | 0 |
| 1725292500 | 0.0125 | 0.0025 | 25.00 | 0.009 | 0.0145 | 0.008 | 0 |
| 1725033300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.009 | 0 |
| 1724946900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1724860500 | 0.0095 | 0.0025 | 35.71 | 0.0065 | 0.01 | 0.006 | 0 |
| 1724774100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0085 | 0.007 | 0 |
| 1724687700 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1724428500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1724342100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1724255700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.01 | 0.008 | 0 |
| 1724169300 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1724082900 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1723823700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1723650900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.0085 | 0.007 | 0 |
| 1723564500 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.009 | 0.007 | 0 |
| 1723478100 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1723218900 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1723132500 | 0.011 | -0.0015 | -12.00 | 0.01 | 0.011 | 0.0095 | 0 |
| 1723046100 | 0.0125 | -0.003 | -19.35 | 0.0165 | 0.019 | 0.0125 | 0 |
| 1722959700 | 0.0155 | -0.016 | -50.79 | 0.0335 | 0.0335 | 0.014 | 0 |
| 1722873300 | 0.0315 | 0.0035 | 12.50 | 0.027 | 0.0315 | 0.022 | 0 |
| 1722614100 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.034 | 0.0275 | 0 |
| 1722527700 | 0.0305 | -0.016 | -34.41 | 0.037 | 0.0415 | 0.026 | 0 |
| 1722441300 | 0.0465 | -0.012 | -20.51 | 0.0555 | 0.058 | 0.044 | 0 |
| 1722354900 | 0.0585 | -0.0025 | -4.10 | 0.0605 | 0.062 | 0.0535 | 0 |
| 1722268500 | 0.061 | 0.0105 | 20.79 | 0.0509999 | 0.0675 | 0.048 | 0 |
| 1722009300 | 0.0505 | 0.004 | 8.60 | 0.039 | 0.0575 | 0.039 | 0 |
| 1721922900 | 0.0465 | -0.007 | -13.08 | 0.0354999 | 0.048 | 0.035 | 0 |
| 1721836500 | 0.0535 | -0.0025 | -4.46 | 0.0515 | 0.058 | 0.0515 | 0 |
| 1721750100 | 0.056 | -0.015 | -21.13 | 0.0525 | 0.066 | 0.0525 | 0 |
| 1721663700 | 0.0709999 | 0.0179999 | 33.96 | 0.058 | 0.0725 | 0.055 | 0 |
| 1721404500 | 0.053 | -0.02 | -27.40 | 0.063 | 0.063 | 0.0525 | 0 |
| 1721318100 | 0.073 | 0.0020001 | 2.82 | 0.0795 | 0.09 | 0.0725 | 0 |
| 1721231700 | 0.0709999 | -0.003 | -4.05 | 0.067 | 0.0735 | 0.0615 | 0 |
| 1721145300 | 0.074 | -0.0175 | -19.13 | 0.079 | 0.0815 | 0.0695 | 0 |
| 1721058900 | 0.0915 | -0.006 | -6.15 | 0.088 | 0.0925 | 0.085 | 0 |
| 1720799700 | 0.0975 | 0.013 | 15.38 | 0.0885 | 0.0995 | 0.0845 | 0 |
| 1720713300 | 0.0845 | 0.0075 | 9.74 | 0.074 | 0.088 | 0.074 | 0 |
| 1720626900 | 0.077 | -0.0015 | -1.91 | 0.0835 | 0.0835 | 0.057 | 0 |
| 1720540500 | 0.0785 | -0.0065 | -7.65 | 0.08 | 0.0855 | 0.074 | 0 |
| 1720454100 | 0.085 | -0.0005 | -0.58 | 0.082 | 0.0885 | 0.08 | 0 |
| 1720194900 | 0.0855 | -0.0095 | -10.00 | 0.0975 | 0.104 | 0.0835 | 0 |
| 1720108500 | 0.095 | -0.0085 | -8.21 | 0.109 | 0.1205 | 0.09 | 0 |
| 1720022100 | 0.1035 | 0.014 | 15.64 | 0.0955 | 0.109 | 0.0955 | 0 |
| 1719935700 | 0.0895 | -0.015 | -14.35 | 0.095 | 0.095 | 0.083 | 0 |
| 1719849300 | 0.1045 | 0.011 | 11.76 | 0.112 | 0.112 | 0.1024999 | 0 |
| 1719590100 | 0.0935 | 0.0155 | 19.87 | 0.084 | 0.1024999 | 0.0795 | 0 |
| 1719503700 | 0.078 | -0.005 | -6.02 | 0.0805 | 0.0864999 | 0.0775 | 0 |
| 1719417300 | 0.083 | -0.024 | -22.43 | 0.0855 | 0.0945 | 0.0714999 | 0 |
| 1719330900 | 0.107 | -0.002 | -1.83 | 0.113 | 0.113 | 0.101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
