Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 970.07 | 5.45 | 0.56 | 965.82 | 970.32 | 963.89 | 0 |
| 1730393700 | 964.62 | -4.81 | -0.50 | 966.56 | 967.87 | 957.95 | 9 |
| 1730307300 | 969.43 | -8.73 | -0.89 | 975.94 | 976.4 | 969.43 | 0 |
| 1730220900 | 978.16 | -2.94 | -0.30 | 983.75 | 983.75 | 978.1 | 0 |
| 1730134500 | 981.1 | 3 | 0.31 | 980.16 | 982.1 | 978.3 | 0 |
| 1729871700 | 978.1 | -1.63 | -0.17 | 979.99 | 984.57 | 972.99 | 32 |
| 1729785300 | 979.73 | 9.25 | 0.95 | 976.5 | 982.39 | 976.5 | 2 |
| 1729698900 | 970.48 | -6.89 | -0.70 | 972.04 | 972.21 | 970.47 | 0 |
| 1729612500 | 977.37 | -3.28 | -0.33 | 979.38 | 980.28 | 972.66 | 0 |
| 1729526100 | 980.65 | -6.37 | -0.65 | 985.02 | 985.24 | 978.7 | 4 |
| 1729266900 | 987.02 | 3.49 | 0.35 | 983.95 | 987.12 | 981.52 | 0 |
| 1729180500 | 983.53 | 4.44 | 0.45 | 981.09 | 984.52 | 976.57 | 5 |
| 1729094100 | 979.09 | 5.27 | 0.54 | 972.09 | 979.09 | 972.09 | 5 |
| 1729007700 | 973.82 | 0.39 | 0.04 | 973.93 | 975.06 | 968.84 | 2 |
| 1728921300 | 973.43 | 4.52 | 0.47 | 968.5 | 973.46 | 968.01 | 0 |
| 1728662100 | 968.91 | 3.59 | 0.37 | 965.92 | 968.95 | 963.29 | 0 |
| 1728575700 | 965.32 | 1.32 | 0.14 | 965.52 | 965.55 | 958.85 | 20 |
| 1728489300 | 964 | 3.48 | 0.36 | 960.89 | 964.04 | 957.64 | 20 |
| 1728402900 | 960.52 | -2.37 | -0.25 | 961.24 | 962.69 | 958.4 | 0 |
| 1728316500 | 962.89 | 2.42 | 0.25 | 961.12 | 962.89 | 955.33 | 50 |
| 1728057300 | 960.47 | 3.64 | 0.38 | 958.59 | 961.35 | 957.59 | 0 |
| 1727970900 | 956.83 | -5.4 | -0.56 | 956.05 | 961.92 | 955.83 | 15 |
| 1727884500 | 962.23 | -3.24 | -0.34 | 964.81 | 967.08 | 961.27 | 0 |
| 1727798100 | 965.47 | -1.58 | -0.16 | 967.62 | 970.75 | 964.75 | 0 |
| 1727711700 | 967.05 | -6.16 | -0.63 | 970.82 | 974.49 | 965.75 | 20 |
| 1727452500 | 973.21 | 5.6 | 0.58 | 962.44 | 973.95 | 962.44 | 0 |
| 1727366100 | 967.61 | 7.6 | 0.79 | 963.97 | 970.23 | 963.89 | 0 |
| 1727279700 | 960.01 | -2.79 | -0.29 | 961.91 | 962.88 | 959.54 | 0 |
| 1727193300 | 962.8 | 3.99 | 0.42 | 961.21 | 962.9 | 959.67 | 0 |
| 1727106900 | 958.81 | 2.14 | 0.22 | 956.89 | 960.58 | 954.99 | 0 |
| 1726847700 | 956.67 | -4.33 | -0.45 | 960.82 | 961.01 | 956.67 | 0 |
| 1726761300 | 961 | 5.63 | 0.59 | 958.94 | 961 | 957.38 | 0 |
| 1726674900 | 955.37 | -2.67 | -0.28 | 959.05 | 959.05 | 955.37 | 0 |
| 1726588500 | 958.04 | 2.01 | 0.21 | 958.4 | 959.7 | 957.84 | 0 |
| 1726502100 | 956.03 | 1.06 | 0.11 | 954.26 | 956.13 | 949.47 | 3 |
| 1726242900 | 954.97 | 4.12 | 0.43 | 954.38 | 955.72 | 954.32 | 0 |
| 1726156500 | 950.85 | 0.26 | 0.03 | 954.45 | 955.45 | 949.73 | 0 |
| 1726070100 | 950.59 | 0.89 | 0.09 | 950.02 | 952.61 | 943.72 | 2 |
| 1725983700 | 949.7 | -2.63 | -0.28 | 953.42 | 954.34 | 945.47 | 4 |
| 1725897300 | 952.33 | 2.56 | 0.27 | 953.13 | 953.65 | 942.97 | 100 |
| 1725638100 | 949.77 | -2.15 | -0.23 | 949.61 | 953.43 | 942.85 | 4 |
| 1725551700 | 951.92 | 0.89 | 0.09 | 950.79 | 953.35 | 950.79 | 0 |
| 1725465300 | 951.03 | -0.98 | -0.10 | 948.16 | 952.71 | 946 | 20 |
| 1725378900 | 952.01 | -3.36 | -0.35 | 955.97 | 956.34 | 951.88 | 0 |
| 1725292500 | 955.37 | -4.37 | -0.46 | 957.65 | 957.65 | 954.88 | 0 |
| 1725033300 | 959.74 | 2.87 | 0.30 | 957.15 | 959.99 | 957.15 | 0 |
| 1724946900 | 956.87 | 2.97 | 0.31 | 953.82 | 957.38 | 953.77 | 0 |
| 1724860500 | 953.9 | -0.03 | -0.00 | 952.71 | 954.33 | 952.61 | 0 |
| 1724774100 | 953.93 | 0.26 | 0.03 | 952.48 | 954.1 | 952.25 | 0 |
| 1724687700 | 953.67 | 1.57 | 0.16 | 952.97 | 954.12 | 950 | 2 |
| 1724428500 | 952.1 | 3.8 | 0.40 | 948.72 | 952.15 | 942.71 | 2 |
| 1724342100 | 948.3 | 0.67 | 0.07 | 948.48 | 954.15 | 948.23 | 5 |
| 1724255700 | 947.63 | 8.25 | 0.88 | 940.38 | 947.71 | 939.08 | 0 |
| 1724169300 | 939.38 | -0.58 | -0.06 | 941.32 | 942.89 | 938.34 | 0 |
| 1724082900 | 939.96 | 2.91 | 0.31 | 938.62 | 941.14 | 938.62 | 46 |
| 1723823700 | 937.05 | 9.51 | 1.03 | 932.78 | 937.83 | 932.15 | 0 |
| 1723650900 | 927.54 | 3.28 | 0.35 | 926.68 | 937.32 | 925.78 | 12 |
| 1723564500 | 924.26 | 4.58 | 0.50 | 921.21 | 924.26 | 918.79 | 0 |
| 1723478100 | 919.68 | -0.47 | -0.05 | 921.78 | 922.54 | 919.41 | 0 |
| 1723218900 | 920.15 | 2.86 | 0.31 | 916.99 | 930.03 | 916.99 | 10 |
| 1723132500 | 917.29 | -2.4 | -0.26 | 915.55 | 917.78 | 913.93 | 0 |
| 1723046100 | 919.69 | 8.51 | 0.93 | 913.6 | 921 | 912.47 | 10 |
| 1722959700 | 911.18 | 0.29 | 0.03 | 912.62 | 914.72 | 909.01 | 7 |
| 1722873300 | 910.89 | -15.45 | -1.67 | 912.13 | 917.85 | 909.36 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
