Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 975.2 | 0.03 | 0.00 | 975.87 | 975.87 | 971.12 | 5 |
| 1728489300 | 975.17 | 5.04 | 0.52 | 969.49 | 977.17 | 966.41 | 12 |
| 1728402900 | 970.13 | -2.37 | -0.24 | 965.55 | 970.46 | 965.55 | 0 |
| 1728316500 | 972.5 | 2.6 | 0.27 | 971.34 | 973.21 | 962.9 | 23 |
| 1728057300 | 969.9 | 6.6 | 0.69 | 964.16 | 970.4 | 963.12 | 10 |
| 1727970900 | 963.3 | -5.65 | -0.58 | 966.24 | 969.79 | 958.04 | 120 |
| 1727884500 | 968.95 | -4.09 | -0.42 | 970.81 | 976.62 | 967.77 | 10 |
| 1727798100 | 973.04 | 0.99 | 0.10 | 970.6 | 977.48 | 967.07 | 56 |
| 1727711700 | 972.05 | -1.77 | -0.18 | 970.74 | 976.3 | 968.73 | 12 |
| 1727452500 | 973.82 | 5.89 | 0.61 | 961.66 | 974.35 | 961.66 | 10 |
| 1727366100 | 967.93 | 11.42 | 1.19 | 960.64 | 968.38 | 957.18 | 44 |
| 1727279700 | 956.51 | -1.65 | -0.17 | 956.04 | 959.81 | 954.55 | 8 |
| 1727193300 | 958.16 | 4.92 | 0.52 | 957.5 | 962.2 | 954.18 | 15 |
| 1727106900 | 953.24 | 2.67 | 0.28 | 949.27 | 953.68 | 948.54 | 0 |
| 1726847700 | 950.57 | -4.27 | -0.45 | 952.66 | 952.66 | 949.67 | 0 |
| 1726761300 | 954.84 | 11.76 | 1.25 | 946.6 | 954.84 | 944.5 | 19 |
| 1726674900 | 943.08 | -5.96 | -0.63 | 942.02 | 948.01 | 942.02 | 5 |
| 1726588500 | 949.04 | 3.35 | 0.35 | 947.8 | 952.22 | 945.88 | 18 |
| 1726502100 | 945.69 | 2.67 | 0.28 | 942.59 | 945.69 | 942.44 | 0 |
| 1726242900 | 943.02 | 3.88 | 0.41 | 939.34 | 944.14 | 939.16 | 0 |
| 1726156500 | 939.14 | 9.15 | 0.98 | 935.57 | 944.71 | 934.08 | 43 |
| 1726070100 | 929.99 | 2.97 | 0.32 | 932.1 | 932.64 | 927.85 | 14 |
| 1725983700 | 927.02 | -0.01 | -0.00 | 928.05 | 930.9 | 926.02 | 2 |
| 1725897300 | 927.03 | -1.94 | -0.21 | 926.73 | 931.44 | 922.29 | 38 |
| 1725638100 | 928.97 | -8.22 | -0.88 | 937.03 | 937.46 | 928.01 | 40 |
| 1725551700 | 937.19 | -0.24 | -0.03 | 940.35 | 941.29 | 929.12 | 40 |
| 1725465300 | 937.43 | -7.86 | -0.83 | 936.76 | 943 | 931.63 | 5 |
| 1725378900 | 945.29 | 2.65 | 0.28 | 944.34 | 949.4 | 941.19 | 7 |
| 1725292500 | 942.64 | -4.58 | -0.48 | 949.79 | 949.79 | 940.97 | 42 |
| 1725033300 | 947.22 | 0.32 | 0.03 | 944.68 | 948.7 | 944.68 | 0 |
| 1724946900 | 946.9 | 4.68 | 0.50 | 942.97 | 949.61 | 942.66 | 24 |
| 1724860500 | 942.22 | 1.6 | 0.17 | 939.52 | 945.52 | 939.52 | 10 |
| 1724774100 | 940.62 | -3.59 | -0.38 | 944.29 | 944.61 | 938.02 | 10 |
| 1724687700 | 944.21 | 0.51 | 0.05 | 943.96 | 945.77 | 942.79 | 2 |
| 1724428500 | 943.7 | 1.68 | 0.18 | 938.17 | 944.17 | 938.16 | 0 |
| 1724342100 | 942.02 | -1.09 | -0.12 | 942.15 | 948.44 | 942.02 | 5 |
| 1724255700 | 943.11 | 7.72 | 0.83 | 935.67 | 946.43 | 933.47 | 5 |
| 1724169300 | 935.39 | 2.81 | 0.30 | 934.4 | 936.94 | 934.26 | 0 |
| 1724082900 | 932.58 | 1.06 | 0.11 | 931.53 | 934.65 | 930.96 | 0 |
| 1723823700 | 931.52 | 16.34 | 1.79 | 924.26 | 931.92 | 923.68 | 0 |
| 1723650900 | 915.18 | 4.44 | 0.49 | 912.52 | 915.18 | 911.08 | 0 |
| 1723564500 | 910.74 | 7.77 | 0.86 | 905.59 | 910.74 | 904.42 | 0 |
| 1723478100 | 902.97 | -5.53 | -0.61 | 910.5 | 910.78 | 902.97 | 0 |
| 1723218900 | 908.5 | 5.41 | 0.60 | 904.17 | 910.24 | 904.17 | 0 |
| 1723132500 | 903.09 | -3.09 | -0.34 | 900.85 | 903.83 | 898.85 | 0 |
| 1723046100 | 906.18 | 12.83 | 1.44 | 895.81 | 943.6 | 895.25 | 10 |
| 1722959700 | 893.35 | 7.72 | 0.87 | 886.97 | 936.56 | 884.37 | 5 |
| 1722873300 | 885.63 | -21.84 | -2.41 | 894.7 | 942.93 | 881.98 | 10 |
| 1722614100 | 907.47 | -21.77 | -2.34 | 925.97 | 943.99 | 907.36 | 17 |
| 1722527700 | 929.24 | -5.52 | -0.59 | 932.74 | 936.24 | 929.24 | 0 |
| 1722441300 | 934.76 | 4.25 | 0.46 | 933.18 | 936.24 | 932.35 | 0 |
| 1722354900 | 930.51 | 2.66 | 0.29 | 929.71 | 932.54 | 928.85 | 28 |
| 1722268500 | 927.85 | 1.92 | 0.21 | 927.78 | 930.28 | 926.92 | 0 |
| 1722009300 | 925.93 | 4.04 | 0.44 | 921.93 | 926.98 | 920.2 | 0 |
| 1721922900 | 921.89 | -6.76 | -0.73 | 921.24 | 922.56 | 917.34 | 0 |
| 1721836500 | 928.65 | -7.7 | -0.82 | 931.3 | 931.59 | 926.46 | 0 |
| 1721750100 | 936.35 | 5.82 | 0.63 | 931.98 | 995 | 930.67 | 7 |
| 1721663700 | 930.53 | 6.88 | 0.74 | 924.97 | 995 | 924.97 | 30 |
| 1721404500 | 923.65 | -8.75 | -0.94 | 930.25 | 930.25 | 923.25 | 0 |
| 1721318100 | 932.4 | 0.17 | 0.02 | 932.99 | 940.09 | 930.43 | 2 |
| 1721231700 | 932.23 | -7.73 | -0.82 | 935.79 | 963.56 | 932.23 | 10 |
| 1721145300 | 939.96 | -4.91 | -0.52 | 940.16 | 961.01 | 939.44 | 3 |
| 1721058900 | 944.87 | -2.31 | -0.24 | 944.58 | 946.94 | 942.61 | 0 |
| 1720799700 | 947.18 | 7.92 | 0.84 | 939.98 | 947.18 | 936.27 | 0 |
| 1720713300 | 939.26 | 1.49 | 0.16 | 940.03 | 942.46 | 936.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
