Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1037.75 | -22.95 | -2.16 | 1043.73 | 1053.13 | 1034.85 | 335 |
| 1741020900 | 1060.7 | 2.72 | 0.26 | 1055.5 | 1062.97 | 1050.41 | 596 |
| 1740761700 | 1057.98 | -5.68 | -0.53 | 1057.8 | 1060.42 | 1051.79 | 194 |
| 1740675300 | 1063.66 | -4.46 | -0.42 | 1064.14 | 1064.27 | 1056.64 | 116 |
| 1740588900 | 1068.1199 | 12.32 | 1.17 | 1054.15 | 1068.24 | 1054.15 | 180 |
| 1740502500 | 1055.8 | -4.47 | -0.42 | 1052.23 | 1059.95 | 1046.82 | 211 |
| 1740416100 | 1060.27 | -8 | -0.75 | 1058.14 | 1065.31 | 1052.1 | 216 |
| 1740156900 | 1068.27 | 3.96 | 0.37 | 1060.24 | 1069.04 | 1059.55 | 229 |
| 1740070500 | 1064.31 | -1.15 | -0.11 | 1065.71 | 1067.35 | 1061.22 | 358 |
| 1739984100 | 1065.46 | -13.58 | -1.26 | 1073.32 | 1079.82 | 1060.97 | 227 |
| 1739897700 | 1079.04 | 5.44 | 0.51 | 1077.94 | 1079.6199 | 1068.92 | 527 |
| 1739811300 | 1073.6 | -3.59 | -0.33 | 1079.92 | 1079.92 | 1069.53 | 349 |
| 1739552100 | 1077.19 | -1.7 | -0.16 | 1080.24 | 1082.25 | 1072.33 | 523 |
| 1739465700 | 1078.89 | 20.84 | 1.97 | 1069.53 | 1079.2 | 1061.51 | 360 |
| 1739379300 | 1058.05 | -8.61 | -0.81 | 1061.98 | 1068.77 | 1056.29 | 376 |
| 1739292900 | 1066.66 | -2.49 | -0.23 | 1069.43 | 1069.43 | 1059.5 | 412 |
| 1739206500 | 1069.15 | 6.45 | 0.61 | 1064.84 | 1069.23 | 1057.82 | 564 |
| 1738947300 | 1062.7 | -5.39 | -0.50 | 1067.07 | 1067.3 | 1057.46 | 409 |
| 1738860900 | 1068.09 | 12.51 | 1.19 | 1061.74 | 1068.09 | 1055.44 | 250 |
| 1738774500 | 1055.58 | 8.51 | 0.81 | 1049.99 | 1055.58 | 1044.09 | 303 |
| 1738688100 | 1047.07 | 3.31 | 0.32 | 1046.76 | 1047.07 | 1036.31 | 385 |
| 1738601700 | 1043.76 | -4.83 | -0.46 | 1040.52 | 1043.97 | 1035.63 | 363 |
| 1738342500 | 1048.59 | 9.68 | 0.93 | 1045.7 | 1048.59 | 1042.4 | 25 |
| 1738256100 | 1038.91 | 10.07 | 0.98 | 1029.26 | 1039.71 | 1029.26 | 114 |
| 1738169700 | 1028.84 | 2.55 | 0.25 | 1031.69 | 1031.84 | 1028.23 | 10 |
| 1738083300 | 1026.29 | 5.33 | 0.52 | 1022.96 | 1026.73 | 1015.64 | 34 |
| 1737996900 | 1020.96 | -6.31 | -0.61 | 1025.05 | 1026.24 | 1018.82 | 100 |
| 1737737700 | 1027.27 | -3.99 | -0.39 | 1030.23 | 1030.51 | 1026.33 | 67 |
| 1737651300 | 1031.26 | 11.72 | 1.15 | 1032.28 | 1032.42 | 1025.15 | 130 |
| 1737564900 | 1019.54 | 0 | 0.00 | 1019.54 | 1019.54 | 1019.54 | 0 |
| 1737478500 | 1019.54 | -0.84 | -0.08 | 1018.43 | 1020.99 | 1015.44 | 119 |
| 1737392100 | 1020.38 | 0.27 | 0.03 | 1021.58 | 1021.73 | 1013.93 | 30 |
| 1737132900 | 1020.11 | 10.01 | 0.99 | 1014.91 | 1020.72 | 1011.08 | 62 |
| 1737046500 | 1010.1 | 5.4 | 0.54 | 1008.98 | 1010.63 | 1004.17 | 12 |
| 1736960100 | 1004.7 | 21.94 | 2.23 | 990.01 | 1005.58 | 988.81 | 7 |
| 1736873700 | 982.76 | -4.39 | -0.44 | 986.75 | 1004.52 | 982.15 | 10 |
| 1736787300 | 987.15 | -2.08 | -0.21 | 993.07 | 993.07 | 980.81 | 2 |
| 1736528100 | 989.23 | -6.02 | -0.60 | 987.57 | 996.39 | 985.41 | 12 |
| 1736441700 | 995.25 | 2.56 | 0.26 | 992.79 | 996.32 | 991.09 | 15 |
| 1736355300 | 992.69 | -4.58 | -0.46 | 990.68 | 997.27 | 987.11 | 24 |
| 1736268900 | 997.27 | 2.91 | 0.29 | 993.52 | 999.25 | 992.47 | 0 |
| 1736182500 | 994.36 | 8.85 | 0.90 | 989 | 994.36 | 986.17 | 0 |
| 1735923300 | 985.51 | -5.18 | -0.52 | 990.27 | 990.71 | 983.41 | 11 |
| 1735836900 | 990.69 | 3.26 | 0.33 | 991.28 | 992.11 | 985.8 | 0 |
| 1735577700 | 987.43 | -1.57 | -0.16 | 989.32 | 990.15 | 986.41 | 0 |
| 1735318500 | 989 | -0.65 | -0.07 | 990.68 | 990.98 | 987.97 | 0 |
| 1734972900 | 989.65 | -0.87 | -0.09 | 992.2 | 992.79 | 988.54 | 0 |
| 1734713700 | 990.52 | -1.11 | -0.11 | 987.83 | 991.61 | 981.6 | 20 |
| 1734627300 | 991.63 | -9.83 | -0.98 | 996.8 | 997.69 | 986.72 | 30 |
| 1734540900 | 1001.46 | -7.07 | -0.70 | 1008.61 | 1008.62 | 1001.12 | 25 |
| 1734454500 | 1008.53 | 2.45 | 0.24 | 1006.15 | 1010.44 | 1003.88 | 5 |
| 1734368100 | 1006.08 | -1.4 | -0.14 | 1007.36 | 1007.36 | 999.68 | 25 |
| 1734108900 | 1007.48 | -5.7 | -0.56 | 1013.38 | 1013.66 | 1004.65 | 10 |
| 1734022500 | 1013.18 | -1.57 | -0.15 | 1017.21 | 1017.21 | 1008.4 | 71 |
| 1733936100 | 1014.75 | 3.57 | 0.35 | 1010.12 | 1015.34 | 1006.71 | 15 |
| 1733849700 | 1011.18 | -3.18 | -0.31 | 1012.67 | 1012.67 | 1004.91 | 11 |
| 1733763300 | 1014.36 | 0.46 | 0.05 | 1017.67 | 1018.49 | 1010.8 | 21 |
| 1733504100 | 1013.9 | 4.19 | 0.41 | 1006.49 | 1018.48 | 1006.49 | 8 |
| 1733417700 | 1009.71 | 7.2 | 0.72 | 1008.08 | 1009.71 | 1001.54 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
