Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1000.86 | -2.67 | -0.27 | 1002.28 | 1004.22 | 998.98 | 0 |
| 1727366100 | 1003.53 | 7.06 | 0.71 | 1001.47 | 1006.72 | 1001.47 | 0 |
| 1727279700 | 996.47 | -0.94 | -0.09 | 998.08 | 998.77 | 996 | 0 |
| 1727193300 | 997.41 | -0.92 | -0.09 | 996.83 | 997.82 | 991.64 | 15 |
| 1727106900 | 998.33 | 4.9 | 0.49 | 994.47 | 1001.64 | 993.28 | 42 |
| 1726847700 | 993.43 | 0.93 | 0.09 | 993.09 | 997.01 | 992.54 | 0 |
| 1726761300 | 992.5 | 12.21 | 1.25 | 986.57 | 992.54 | 985.92 | 0 |
| 1726674900 | 980.29 | -3.55 | -0.36 | 982.84 | 982.84 | 980.15 | 0 |
| 1726588500 | 983.84 | 0.06 | 0.01 | 981.93 | 985.25 | 981.93 | 0 |
| 1726502100 | 983.78 | 3.45 | 0.35 | 979.28 | 983.8 | 979.28 | 0 |
| 1726242900 | 980.33 | -1.39 | -0.14 | 980.76 | 982.7 | 974.75 | 30 |
| 1726156500 | 981.72 | 6.48 | 0.66 | 986.62 | 988.47 | 981.35 | 70 |
| 1726070100 | 975.24 | -1.2 | -0.12 | 975.18 | 979.06 | 971.29 | 20 |
| 1725983700 | 976.44 | 0.6 | 0.06 | 977.85 | 978.6 | 974.66 | 0 |
| 1725897300 | 975.84 | 9.04 | 0.94 | 976.41 | 977.55 | 973.23 | 0 |
| 1725638100 | 966.8 | -11.19 | -1.14 | 974.13 | 977.54 | 966.21 | 0 |
| 1725551700 | 977.99 | -1.23 | -0.13 | 976.81 | 980.87 | 976.13 | 0 |
| 1725465300 | 979.22 | -6.57 | -0.67 | 978.18 | 980.6 | 976.82 | 0 |
| 1725378900 | 985.79 | -2.57 | -0.26 | 988.02 | 989.02 | 985.09 | 0 |
| 1725292500 | 988.36 | -1.99 | -0.20 | 989.8 | 989.8 | 987.38 | 0 |
| 1725033300 | 990.35 | 1.04 | 0.11 | 989.65 | 991.5 | 989.6 | 0 |
| 1724946900 | 989.31 | 3.41 | 0.35 | 987.75 | 993.41 | 986.32 | 3 |
| 1724860500 | 985.9 | 0.31 | 0.03 | 986.47 | 988.3 | 985.9 | 0 |
| 1724774100 | 985.59 | -0.35 | -0.04 | 987.48 | 988.54 | 984.08 | 0 |
| 1724687700 | 985.94 | -3.2 | -0.32 | 986.97 | 987.66 | 985.29 | 0 |
| 1724428500 | 989.14 | 2.74 | 0.28 | 986.75 | 990.2 | 986.52 | 0 |
| 1724342100 | 986.4 | 1.15 | 0.12 | 987.94 | 992.49 | 986.37 | 10 |
| 1724255700 | 985.25 | 1.4 | 0.14 | 985.66 | 986.8 | 984.05 | 0 |
| 1724169300 | 983.85 | 2.72 | 0.28 | 984.41 | 985.1 | 982.37 | 0 |
| 1724082900 | 981.13 | 0.01 | 0.00 | 978.49 | 981.21 | 978.35 | 0 |
| 1723823700 | 981.12 | 13.19 | 1.36 | 979.69 | 982.81 | 977.03 | 10 |
| 1723650900 | 967.93 | -1.33 | -0.14 | 970.2 | 970.22 | 966.87 | 0 |
| 1723564500 | 969.26 | 10.56 | 1.10 | 965.11 | 969.28 | 963.75 | 0 |
| 1723478100 | 958.7 | 2.47 | 0.26 | 959.86 | 962.03 | 958.47 | 0 |
| 1723218900 | 956.23 | -1.97 | -0.21 | 959.2 | 960.3 | 954.85 | 0 |
| 1723132500 | 958.2 | -0.13 | -0.01 | 950.52 | 958.2 | 950.52 | 0 |
| 1723046100 | 958.33 | 18.23 | 1.94 | 950.29 | 960.54 | 945.11 | 2 |
| 1722959700 | 940.1 | 3.32 | 0.35 | 942.74 | 945.1 | 936.3 | 0 |
| 1722873300 | 936.78 | -19.89 | -2.08 | 926.76 | 942.45 | 924.63 | 0 |
| 1722614100 | 956.67 | -24.83 | -2.53 | 970.05 | 970.66 | 956.05 | 10 |
| 1722527700 | 981.5 | -7.43 | -0.75 | 989.21 | 989.21 | 980.98 | 0 |
| 1722441300 | 988.93 | 4.38 | 0.44 | 988.57 | 990.48 | 986.58 | 0 |
| 1722354900 | 984.55 | 2.59 | 0.26 | 984.82 | 986.03 | 979.7 | 20 |
| 1722268500 | 981.96 | 3.69 | 0.38 | 980.85 | 983.76 | 980.44 | 0 |
| 1722009300 | 978.27 | 2.03 | 0.21 | 975.52 | 978.82 | 974.32 | 0 |
| 1721922900 | 976.24 | -1.83 | -0.19 | 974.94 | 976.51 | 971.67 | 0 |
| 1721836500 | 978.07 | -5.24 | -0.53 | 980.58 | 982.05 | 977.89 | 0 |
| 1721750100 | 983.31 | 1.37 | 0.14 | 980.82 | 983.85 | 980.36 | 0 |
| 1721663700 | 981.94 | 0.73 | 0.07 | 980.07 | 983.81 | 980.06 | 0 |
| 1721404500 | 981.21 | -2.66 | -0.27 | 983.51 | 983.94 | 981.04 | 0 |
| 1721318100 | 983.87 | -1.2 | -0.12 | 984.24 | 986.05 | 983.26 | 0 |
| 1721231700 | 985.07 | -4.63 | -0.47 | 987.55 | 987.7 | 983.83 | 0 |
| 1721145300 | 989.7 | 1.03 | 0.10 | 988.12 | 991.82 | 988.02 | 0 |
| 1721058900 | 988.67 | 1.76 | 0.18 | 986.65 | 989.03 | 986.65 | 0 |
| 1720799700 | 986.91 | -4.39 | -0.44 | 987.94 | 988.14 | 985 | 0 |
| 1720713300 | 991.3 | 0.4 | 0.04 | 990.32 | 992.22 | 989.26 | 0 |
| 1720626900 | 990.9 | 3.14 | 0.32 | 989.4 | 995.33 | 989.34 | 2 |
| 1720540500 | 987.76 | 1.6 | 0.16 | 988.88 | 988.93 | 987.48 | 0 |
| 1720454100 | 986.16 | 1.12 | 0.11 | 985.08 | 986.16 | 983.71 | 0 |
| 1720194900 | 985.04 | 3.43 | 0.35 | 981.97 | 985.09 | 981.85 | 0 |
| 1720108500 | 981.61 | 0.4 | 0.04 | 982.95 | 983.09 | 981.42 | 0 |
| 1720022100 | 981.21 | 8.34 | 0.86 | 975.23 | 981.43 | 975.18 | 0 |
| 1719935700 | 972.87 | 3.5 | 0.36 | 971.82 | 974 | 971.82 | 0 |
| 1719849300 | 969.37 | -2.98 | -0.31 | 972.15 | 972.39 | 968.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
